Soc. Generale Knock-Out COK
0,560 EUR +3,70 % (+0,020)
Soc. Generale Knock-Out COK
WKN SX7NDJ | ISIN DE000SX7NDJ3 | Zertifikat
09.05.25 18:16
Bid: -
|
Ask: -
0,560 EUR
+3,70 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:16:55 | 0 | 0,560 |
| 09.05.25 17:16:07 | 0 | 0,560 |
| 09.05.25 16:19:35 | 0 | 0,560 |
| 09.05.25 15:09:34 | 0 | 0,560 |
| 09.05.25 14:17:20 | 0 | 0,560 |
| 09.05.25 13:13:51 | 0 | 0,560 |
| 09.05.25 12:15:55 | 0 | 0,570 |
| 09.05.25 11:14:54 | 0 | 0,570 |
| 09.05.25 09:42:29 | 0 | 0,580 |
| 08.05.25 18:15:06 | 0 | 0,540 |
| 08.05.25 17:16:24 | 0 | 0,540 |
| 08.05.25 16:18:01 | 0 | 0,530 |
| 08.05.25 15:08:52 | 0 | 0,510 |
| 08.05.25 14:15:50 | 0 | 0,530 |
| 08.05.25 13:13:25 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:15:02 | 0 | 0,520 |
| 08.05.25 11:14:40 | 0 | 0,510 |
| 08.05.25 09:41:37 | 0 | 0,510 |
| 07.05.25 18:17:25 | 0 | 0,470 |
| 07.05.25 17:18:00 | 0 | 0,480 |
| 07.05.25 16:17:38 | 0 | 0,470 |
| 07.05.25 15:09:10 | 0 | 0,470 |
| 07.05.25 14:17:38 | 0 | 0,480 |
| 07.05.25 13:13:20 | 0 | 0,480 |
| 07.05.25 12:15:51 | 0 | 0,460 |
| 07.05.25 11:14:26 | 0 | 0,480 |
| 07.05.25 09:38:52 | 0 | 0,480 |
| 06.05.25 18:14:34 | 0 | 0,480 |
| 06.05.25 17:14:29 | 0 | 0,490 |
| 06.05.25 16:15:17 | 0 | 0,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:08:24 | 0 | 0,470 |
| 06.05.25 14:14:43 | 0 | 0,460 |
| 06.05.25 13:12:32 | 0 | 0,450 |
| 06.05.25 12:14:34 | 0 | 0,430 |
| 06.05.25 11:14:20 | 0 | 0,410 |
| 06.05.25 09:33:02 | 0 | 0,470 |
| 05.05.25 17:15:52 | 0 | 0,490 |
| 05.05.25 16:20:32 | 0 | 0,490 |
| 05.05.25 15:09:08 | 0 | 0,490 |
| 05.05.25 14:15:59 | 0 | 0,490 |
| 05.05.25 13:13:09 | 0 | 0,480 |
| 05.05.25 12:15:46 | 0 | 0,480 |
| 05.05.25 11:14:45 | 0 | 0,490 |
| 05.05.25 09:43:37 | 0 | 0,480 |
| 02.05.25 18:16:39 | 0 | 0,490 |