Soc. Generale Knock-Out COK
0,600 EUR +7,14 % (+0,040)
Soc. Generale Knock-Out COK
WKN SX7NDJ | ISIN DE000SX7NDJ3 | Zertifikat
12.05.25 09:34
Bid: 0,600 EUR
Size: 7.000
|
Ask: 0,610 EUR
Size: 7.000
0,600 EUR
+7,14 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:16:39 | 0 | 0,490 |
| 02.05.25 17:15:32 | 0 | 0,500 |
| 02.05.25 16:14:04 | 0 | 0,480 |
| 02.05.25 15:08:43 | 0 | 0,510 |
| 02.05.25 14:17:29 | 0 | 0,490 |
| 02.05.25 13:13:27 | 0 | 0,460 |
| 02.05.25 12:22:32 | 0 | 0,460 |
| 02.05.25 11:15:04 | 0 | 0,470 |
| 02.05.25 09:33:20 | 0 | 0,440 |
| 30.04.25 18:16:20 | 0 | 0,410 |
| 30.04.25 17:17:21 | 0 | 0,420 |
| 30.04.25 16:19:00 | 0 | 0,410 |
| 30.04.25 15:09:11 | 0 | 0,390 |
| 30.04.25 14:15:44 | 0 | 0,410 |
| 30.04.25 13:13:04 | 0 | 0,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 12:15:03 | 0 | 0,410 |
| 30.04.25 11:14:26 | 0 | 0,410 |
| 30.04.25 09:41:58 | 0 | 0,410 |
| 29.04.25 18:16:52 | 0 | 0,390 |
| 29.04.25 17:14:49 | 0 | 0,390 |
| 29.04.25 16:17:10 | 0 | 0,390 |
| 29.04.25 15:09:09 | 0 | 0,370 |
| 29.04.25 14:16:08 | 0 | 0,380 |
| 29.04.25 13:13:03 | 0 | 0,360 |
| 29.04.25 12:15:06 | 0 | 0,370 |
| 29.04.25 11:15:01 | 0 | 0,390 |
| 29.04.25 09:38:29 | 0 | 0,370 |
| 28.04.25 18:14:45 | 0 | 0,370 |
| 28.04.25 17:14:39 | 0 | 0,370 |
| 28.04.25 16:13:46 | 0 | 0,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:08:42 | 0 | 0,390 |
| 28.04.25 14:16:11 | 0 | 0,390 |
| 28.04.25 13:12:32 | 0 | 0,400 |
| 28.04.25 12:14:16 | 0 | 0,400 |
| 28.04.25 11:19:06 | 0 | 0,400 |
| 28.04.25 09:42:26 | 0 | 0,400 |
| 25.04.25 18:16:32 | 0 | 0,390 |
| 25.04.25 17:16:40 | 0 | 0,390 |
| 25.04.25 16:17:06 | 0 | 0,390 |
| 25.04.25 15:09:08 | 0 | 0,400 |
| 25.04.25 14:18:04 | 0 | 0,390 |
| 25.04.25 13:13:10 | 0 | 0,390 |
| 25.04.25 12:15:16 | 0 | 0,390 |
| 25.04.25 11:15:18 | 0 | 0,370 |
| 25.04.25 09:36:20 | 0 | 0,370 |