Soc. Generale Knock-Out COK
0,600 EUR +7,14 % (+0,040)
Soc. Generale Knock-Out COK
WKN SX7NDJ | ISIN DE000SX7NDJ3 | Zertifikat
12.05.25 09:34
Bid: 0,600 EUR
Size: 7.000
|
Ask: 0,610 EUR
Size: 7.000
0,600 EUR
+7,14 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:17:15 | 0 | 0,370 |
| 24.04.25 17:14:30 | 0 | 0,360 |
| 24.04.25 16:13:43 | 0 | 0,360 |
| 24.04.25 15:08:55 | 0 | 0,370 |
| 24.04.25 14:17:38 | 0 | 0,360 |
| 24.04.25 13:13:12 | 0 | 0,360 |
| 24.04.25 12:15:00 | 0 | 0,350 |
| 24.04.25 11:14:59 | 0 | 0,340 |
| 24.04.25 09:36:32 | 0 | 0,340 |
| 23.04.25 18:15:30 | 0 | 0,340 |
| 23.04.25 17:15:17 | 0 | 0,350 |
| 23.04.25 16:14:43 | 0 | 0,370 |
| 23.04.25 15:08:49 | 0 | 0,380 |
| 23.04.25 14:17:33 | 0 | 0,380 |
| 23.04.25 13:12:47 | 0 | 0,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 12:14:37 | 0 | 0,380 |
| 23.04.25 11:14:40 | 0 | 0,390 |
| 23.04.25 09:27:44 | 0 | 0,370 |
| 22.04.25 18:15:08 | 0 | 0,320 |
| 22.04.25 17:14:56 | 0 | 0,320 |
| 22.04.25 16:14:19 | 0 | 0,310 |
| 22.04.25 15:08:20 | 0 | 0,290 |
| 22.04.25 14:15:51 | 0 | 0,290 |
| 22.04.25 13:12:32 | 0 | 0,300 |
| 22.04.25 12:14:31 | 0 | 0,300 |
| 22.04.25 11:14:17 | 0 | 0,300 |
| 22.04.25 09:33:21 | 0 | 0,280 |
| 17.04.25 18:15:12 | 0 | 0,270 |
| 17.04.25 17:14:49 | 0 | 0,290 |
| 17.04.25 16:14:44 | 0 | 0,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 15:09:07 | 0 | 0,270 |
| 17.04.25 14:14:49 | 0 | 0,270 |
| 17.04.25 13:13:02 | 0 | 0,280 |
| 17.04.25 12:17:05 | 0 | 0,280 |
| 17.04.25 11:15:18 | 0 | 0,270 |
| 17.04.25 09:29:57 | 0 | 0,280 |
| 16.04.25 18:16:10 | 0 | 0,260 |
| 16.04.25 17:16:24 | 0 | 0,280 |
| 16.04.25 16:18:05 | 0 | 0,280 |
| 16.04.25 15:08:53 | 0 | 0,280 |
| 16.04.25 14:17:13 | 0 | 0,280 |
| 16.04.25 13:13:49 | 0 | 0,260 |
| 16.04.25 12:14:50 | 0 | 0,280 |
| 16.04.25 11:14:48 | 0 | 0,270 |
| 16.04.25 09:34:55 | 0 | 0,240 |