Soc. Generale Knock-Out COK
0,610 EUR +17,31 % (+0,090)
Soc. Generale Knock-Out COK
WKN SX7NDJ | ISIN DE000SX7NDJ3 | Zertifikat
02.06.25 21:39
Bid: -
|
Ask: -
0,610 EUR
+17,31 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:49:31 | 0 | 0,470 |
| 07.05.25 16:42:02 | 0 | 0,480 |
| 07.05.25 15:35:37 | 0 | 0,470 |
| 07.05.25 14:28:11 | 0 | 0,480 |
| 07.05.25 13:25:45 | 0 | 0,500 |
| 07.05.25 12:23:33 | 0 | 0,470 |
| 07.05.25 11:07:12 | 0 | 0,480 |
| 07.05.25 09:57:48 | 0 | 0,470 |
| 07.05.25 08:45:39 | 0 | 0,480 |
| 06.05.25 21:42:39 | 0 | 0,470 |
| 06.05.25 21:19:16 | 0 | 0,470 |
| 06.05.25 20:03:49 | 0 | 0,470 |
| 06.05.25 19:02:59 | 0 | 0,470 |
| 06.05.25 17:47:37 | 0 | 0,470 |
| 06.05.25 17:43:46 | 0 | 0,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:43:09 | 0 | 0,490 |
| 06.05.25 15:41:09 | 0 | 0,480 |
| 06.05.25 14:35:45 | 0 | 0,460 |
| 06.05.25 13:35:28 | 0 | 0,450 |
| 06.05.25 12:19:38 | 0 | 0,440 |
| 06.05.25 11:22:02 | 0 | 0,410 |
| 06.05.25 11:10:40 | 0 | 0,410 |
| 06.05.25 10:33:25 | 0 | 0,440 |
| 06.05.25 10:29:15 | 0 | 0,440 |
| 06.05.25 10:27:17 | 0 | 0,440 |
| 06.05.25 10:00:44 | 0 | 0,470 |
| 06.05.25 09:26:03 | 0 | 0,470 |
| 06.05.25 08:57:15 | 0 | 0,480 |
| 06.05.25 08:54:37 | 0 | 0,480 |
| 06.05.25 08:46:16 | 0 | 0,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:42:28 | 0 | 0,480 |
| 05.05.25 21:23:00 | 0 | 0,480 |
| 05.05.25 20:22:14 | 0 | 0,480 |
| 05.05.25 19:08:09 | 0 | 0,480 |
| 05.05.25 18:40:07 | 0 | 0,480 |
| 05.05.25 17:59:17 | 0 | 0,480 |
| 05.05.25 16:43:13 | 0 | 0,490 |
| 05.05.25 15:28:50 | 0 | 0,490 |
| 05.05.25 14:15:13 | 0 | 0,480 |
| 05.05.25 13:11:12 | 0 | 0,480 |
| 05.05.25 12:09:46 | 0 | 0,480 |
| 05.05.25 10:59:07 | 0 | 0,490 |
| 05.05.25 09:54:50 | 0 | 0,490 |
| 05.05.25 09:30:49 | 0 | 0,490 |
| 05.05.25 08:44:48 | 0 | 0,490 |