Soc. Generale Knock-Out COK
0,520 EUR -8,77 % (-0,050)
Soc. Generale Knock-Out COK
WKN SX7NDJ | ISIN DE000SX7NDJ3 | Zertifikat
30.05.25 21:42
Bid: -
|
Ask: -
0,520 EUR
-8,77 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 09:54:45 | 0 | 0,420 |
| 23.05.25 08:52:23 | 0 | 0,440 |
| 22.05.25 21:39:29 | 0 | 0,460 |
| 22.05.25 20:31:28 | 0 | 0,460 |
| 22.05.25 19:30:11 | 0 | 0,460 |
| 22.05.25 18:29:06 | 0 | 0,450 |
| 22.05.25 17:20:41 | 0 | 0,460 |
| 22.05.25 16:34:54 | 0 | 0,460 |
| 22.05.25 16:05:22 | 0 | 0,450 |
| 22.05.25 14:55:00 | 0 | 0,450 |
| 22.05.25 13:50:05 | 0 | 0,450 |
| 22.05.25 13:06:28 | 0 | 0,450 |
| 22.05.25 12:36:08 | 0 | 0,430 |
| 22.05.25 11:20:21 | 0 | 0,460 |
| 22.05.25 09:56:30 | 0 | 0,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 09:27:29 | 0 | 0,470 |
| 22.05.25 08:47:29 | 0 | 0,470 |
| 21.05.25 21:50:17 | 0 | 0,470 |
| 21.05.25 21:07:19 | 0 | 0,460 |
| 21.05.25 20:01:30 | 0 | 0,470 |
| 21.05.25 18:53:59 | 0 | 0,480 |
| 21.05.25 17:47:44 | 0 | 0,480 |
| 21.05.25 16:44:27 | 0 | 0,490 |
| 21.05.25 15:33:19 | 0 | 0,490 |
| 21.05.25 14:27:23 | 0 | 0,480 |
| 21.05.25 13:19:03 | 0 | 0,480 |
| 21.05.25 13:11:19 | 0 | 0,480 |
| 21.05.25 12:17:50 | 0 | 0,490 |
| 21.05.25 12:06:47 | 0 | 0,490 |
| 21.05.25 10:57:26 | 0 | 0,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 09:49:50 | 0 | 0,510 |
| 21.05.25 09:31:31 | 0 | 0,510 |
| 21.05.25 08:58:26 | 0 | 0,530 |
| 20.05.25 21:44:55 | 0 | 0,550 |
| 20.05.25 20:59:42 | 0 | 0,550 |
| 20.05.25 19:52:24 | 0 | 0,550 |
| 20.05.25 18:45:39 | 0 | 0,550 |
| 20.05.25 17:40:33 | 0 | 0,550 |
| 20.05.25 16:26:53 | 0 | 0,550 |
| 20.05.25 15:24:13 | 0 | 0,550 |
| 20.05.25 14:32:05 | 0 | 0,560 |
| 20.05.25 14:10:24 | 0 | 0,550 |
| 20.05.25 13:06:16 | 0 | 0,540 |
| 20.05.25 12:05:39 | 0 | 0,550 |
| 20.05.25 11:31:38 | 0 | 0,540 |