Soc. Generale Knock-Out COK
0,520 EUR -8,77 % (-0,050)
Soc. Generale Knock-Out COK
WKN SX7NDJ | ISIN DE000SX7NDJ3 | Zertifikat
30.05.25 21:42
Bid: -
|
Ask: -
0,520 EUR
-8,77 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:42:32 | 0 | 0,520 |
| 30.05.25 20:36:45 | 0 | 0,520 |
| 30.05.25 19:26:20 | 0 | 0,510 |
| 30.05.25 18:15:48 | 0 | 0,520 |
| 30.05.25 16:59:28 | 0 | 0,530 |
| 30.05.25 15:49:56 | 0 | 0,540 |
| 30.05.25 14:40:27 | 0 | 0,560 |
| 30.05.25 14:36:24 | 0 | 0,560 |
| 30.05.25 13:23:16 | 0 | 0,560 |
| 30.05.25 12:20:40 | 0 | 0,570 |
| 30.05.25 11:06:05 | 0 | 0,570 |
| 30.05.25 09:55:15 | 0 | 0,580 |
| 30.05.25 08:45:16 | 0 | 0,560 |
| 30.05.25 08:29:13 | 0 | 0,570 |
| 29.05.25 21:51:18 | 0 | 0,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:07:16 | 0 | 0,560 |
| 29.05.25 20:01:33 | 0 | 0,560 |
| 29.05.25 19:01:36 | 0 | 0,570 |
| 29.05.25 17:55:55 | 0 | 0,560 |
| 29.05.25 16:51:24 | 0 | 0,560 |
| 29.05.25 15:43:36 | 0 | 0,580 |
| 29.05.25 14:29:31 | 0 | 0,590 |
| 29.05.25 14:05:57 | 0 | 0,590 |
| 29.05.25 13:17:09 | 0 | 0,590 |
| 29.05.25 12:12:22 | 0 | 0,590 |
| 29.05.25 11:22:41 | 0 | 0,590 |
| 29.05.25 11:00:23 | 0 | 0,580 |
| 29.05.25 09:49:15 | 0 | 0,600 |
| 29.05.25 09:32:39 | 0 | 0,580 |
| 29.05.25 08:56:57 | 0 | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:36:08 | 0 | 0,570 |
| 28.05.25 20:21:54 | 0 | 0,570 |
| 28.05.25 19:18:30 | 0 | 0,570 |
| 28.05.25 18:06:39 | 0 | 0,570 |
| 28.05.25 17:01:02 | 0 | 0,570 |
| 28.05.25 15:48:47 | 0 | 0,580 |
| 28.05.25 15:45:37 | 0 | 0,580 |
| 28.05.25 14:34:02 | 0 | 0,560 |
| 28.05.25 13:25:04 | 0 | 0,550 |
| 28.05.25 12:23:07 | 0 | 0,550 |
| 28.05.25 11:36:24 | 0 | 0,520 |
| 28.05.25 11:15:05 | 0 | 0,540 |
| 28.05.25 10:01:16 | 0 | 0,530 |
| 28.05.25 09:29:02 | 0 | 0,530 |
| 28.05.25 08:44:40 | 0 | 0,500 |