Soc. Generale Knock-Out COK
0,660 EUR +3,13 % (+0,020)
Soc. Generale Knock-Out COK
WKN SX7MBT | ISIN DE000SX7MBT8 | Zertifikat
09.05.25 21:37
Bid: -
|
Ask: -
0,660 EUR
+3,13 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 21:24:43 | 0 | 0,420 |
| 22.04.25 20:24:18 | 0 | 0,420 |
| 22.04.25 19:15:13 | 0 | 0,410 |
| 22.04.25 18:40:49 | 0 | 0,420 |
| 22.04.25 17:58:40 | 0 | 0,400 |
| 22.04.25 16:47:40 | 0 | 0,410 |
| 22.04.25 15:39:58 | 0 | 0,400 |
| 22.04.25 15:31:43 | 0 | 0,390 |
| 22.04.25 14:16:15 | 0 | 0,390 |
| 22.04.25 13:09:25 | 0 | 0,390 |
| 22.04.25 12:02:01 | 0 | 0,400 |
| 22.04.25 11:20:22 | 0 | 0,390 |
| 22.04.25 11:01:13 | 0 | 0,410 |
| 22.04.25 10:00:18 | 0 | 0,380 |
| 22.04.25 08:56:55 | 0 | 0,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 21:39:45 | 0 | 0,370 |
| 17.04.25 21:09:49 | 0 | 0,370 |
| 17.04.25 20:18:33 | 0 | 0,370 |
| 17.04.25 20:17:47 | 0 | 0,370 |
| 17.04.25 20:01:56 | 0 | 0,370 |
| 17.04.25 18:47:36 | 0 | 0,370 |
| 17.04.25 17:38:26 | 0 | 0,360 |
| 17.04.25 16:35:42 | 0 | 0,380 |
| 17.04.25 15:19:10 | 0 | 0,370 |
| 17.04.25 14:10:10 | 0 | 0,370 |
| 17.04.25 13:08:57 | 0 | 0,370 |
| 17.04.25 12:00:11 | 0 | 0,380 |
| 17.04.25 10:58:23 | 0 | 0,370 |
| 17.04.25 09:51:52 | 0 | 0,360 |
| 17.04.25 08:52:57 | 0 | 0,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 21:43:40 | 0 | 0,340 |
| 16.04.25 21:21:02 | 0 | 0,340 |
| 16.04.25 20:06:44 | 0 | 0,350 |
| 16.04.25 18:53:04 | 0 | 0,360 |
| 16.04.25 17:44:06 | 0 | 0,360 |
| 16.04.25 16:36:05 | 0 | 0,380 |
| 16.04.25 15:34:28 | 0 | 0,380 |
| 16.04.25 14:20:36 | 0 | 0,380 |
| 16.04.25 13:20:26 | 0 | 0,360 |
| 16.04.25 12:15:37 | 0 | 0,370 |
| 16.04.25 11:10:29 | 0 | 0,370 |
| 16.04.25 10:00:35 | 0 | 0,330 |
| 16.04.25 08:59:11 | 0 | 0,360 |
| 16.04.25 08:55:52 | 0 | 0,360 |
| 16.04.25 08:45:26 | 0 | 0,360 |