Soc. Generale Knock-Out COK
0,660 EUR +3,13 % (+0,020)
Soc. Generale Knock-Out COK
WKN SX7MBT | ISIN DE000SX7MBT8 | Zertifikat
09.05.25 21:37
Bid: -
|
Ask: -
0,660 EUR
+3,13 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:37:01 | 0 | 0,660 |
| 09.05.25 21:16:38 | 0 | 0,660 |
| 09.05.25 20:05:23 | 0 | 0,660 |
| 09.05.25 18:58:41 | 0 | 0,650 |
| 09.05.25 17:44:39 | 0 | 0,660 |
| 09.05.25 16:57:06 | 0 | 0,660 |
| 09.05.25 16:30:08 | 0 | 0,650 |
| 09.05.25 15:26:59 | 0 | 0,670 |
| 09.05.25 14:17:48 | 0 | 0,660 |
| 09.05.25 13:13:49 | 0 | 0,660 |
| 09.05.25 12:06:24 | 0 | 0,660 |
| 09.05.25 10:57:56 | 0 | 0,670 |
| 09.05.25 09:54:49 | 0 | 0,670 |
| 09.05.25 08:44:56 | 0 | 0,640 |
| 09.05.25 08:21:32 | 0 | 0,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:38:38 | 0 | 0,640 |
| 08.05.25 21:20:17 | 0 | 0,640 |
| 08.05.25 20:19:29 | 0 | 0,640 |
| 08.05.25 19:03:39 | 0 | 0,640 |
| 08.05.25 17:52:06 | 0 | 0,640 |
| 08.05.25 16:40:46 | 0 | 0,630 |
| 08.05.25 15:31:47 | 0 | 0,620 |
| 08.05.25 14:24:14 | 0 | 0,630 |
| 08.05.25 13:23:34 | 0 | 0,610 |
| 08.05.25 12:15:32 | 0 | 0,620 |
| 08.05.25 12:10:52 | 0 | 0,630 |
| 08.05.25 10:58:36 | 0 | 0,610 |
| 08.05.25 09:56:23 | 0 | 0,600 |
| 08.05.25 09:25:38 | 0 | 0,610 |
| 08.05.25 08:45:06 | 0 | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:38:22 | 0 | 0,560 |
| 07.05.25 21:18:11 | 0 | 0,560 |
| 07.05.25 20:13:10 | 0 | 0,560 |
| 07.05.25 19:04:12 | 0 | 0,570 |
| 07.05.25 18:03:30 | 0 | 0,570 |
| 07.05.25 16:48:09 | 0 | 0,580 |
| 07.05.25 15:32:01 | 0 | 0,580 |
| 07.05.25 14:31:44 | 0 | 0,580 |
| 07.05.25 13:21:13 | 0 | 0,600 |
| 07.05.25 12:09:35 | 0 | 0,560 |
| 07.05.25 11:01:06 | 0 | 0,570 |
| 07.05.25 09:54:15 | 0 | 0,570 |
| 07.05.25 08:48:50 | 0 | 0,580 |
| 06.05.25 21:37:45 | 0 | 0,570 |
| 06.05.25 21:00:24 | 0 | 0,570 |