Soc. Generale Knock-Out COK
0,660 EUR +3,13 % (+0,020)
Soc. Generale Knock-Out COK
WKN SX7MBT | ISIN DE000SX7MBT8 | Zertifikat
09.05.25 21:37
Bid: -
|
Ask: -
0,660 EUR
+3,13 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:58:41 | 0 | 0,560 |
| 06.05.25 18:48:56 | 0 | 0,570 |
| 06.05.25 17:44:23 | 0 | 0,570 |
| 06.05.25 17:40:09 | 0 | 0,570 |
| 06.05.25 16:31:06 | 0 | 0,580 |
| 06.05.25 15:25:38 | 0 | 0,570 |
| 06.05.25 14:20:49 | 0 | 0,560 |
| 06.05.25 13:16:38 | 0 | 0,540 |
| 06.05.25 12:10:54 | 0 | 0,530 |
| 06.05.25 11:24:50 | 0 | 0,500 |
| 06.05.25 11:04:22 | 0 | 0,520 |
| 06.05.25 10:31:42 | 0 | 0,530 |
| 06.05.25 10:26:24 | 0 | 0,540 |
| 06.05.25 10:24:16 | 0 | 0,540 |
| 06.05.25 10:18:50 | 0 | 0,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:59:28 | 0 | 0,560 |
| 06.05.25 09:21:25 | 0 | 0,570 |
| 06.05.25 08:55:04 | 0 | 0,580 |
| 06.05.25 08:54:39 | 0 | 0,580 |
| 06.05.25 08:47:33 | 0 | 0,580 |
| 05.05.25 21:38:11 | 0 | 0,580 |
| 05.05.25 20:46:24 | 0 | 0,590 |
| 05.05.25 19:38:57 | 0 | 0,580 |
| 05.05.25 18:41:14 | 0 | 0,580 |
| 05.05.25 18:24:41 | 0 | 0,580 |
| 05.05.25 17:08:21 | 0 | 0,580 |
| 05.05.25 15:58:46 | 0 | 0,590 |
| 05.05.25 14:45:47 | 0 | 0,590 |
| 05.05.25 13:29:03 | 0 | 0,580 |
| 05.05.25 12:21:08 | 0 | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:06:18 | 0 | 0,590 |
| 05.05.25 09:55:44 | 0 | 0,590 |
| 05.05.25 09:18:23 | 0 | 0,590 |
| 05.05.25 08:44:17 | 0 | 0,590 |
| 02.05.25 21:45:35 | 0 | 0,590 |
| 02.05.25 21:26:20 | 0 | 0,590 |
| 02.05.25 20:12:52 | 0 | 0,590 |
| 02.05.25 18:59:58 | 0 | 0,590 |
| 02.05.25 17:44:02 | 0 | 0,580 |
| 02.05.25 16:38:11 | 0 | 0,590 |
| 02.05.25 15:36:08 | 0 | 0,610 |
| 02.05.25 14:27:05 | 0 | 0,600 |
| 02.05.25 13:11:45 | 0 | 0,560 |
| 02.05.25 12:10:05 | 0 | 0,560 |
| 02.05.25 11:12:39 | 0 | 0,570 |