Soc. Generale Knock-Out COK
0,660 EUR +3,13 % (+0,020)
Soc. Generale Knock-Out COK
WKN SX7MBT | ISIN DE000SX7MBT8 | Zertifikat
09.05.25 21:37
Bid: -
|
Ask: -
0,660 EUR
+3,13 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:04:58 | 0 | 0,570 |
| 02.05.25 09:54:13 | 0 | 0,550 |
| 02.05.25 09:36:10 | 0 | 0,550 |
| 02.05.25 08:53:33 | 0 | 0,530 |
| 30.04.25 21:43:34 | 0 | 0,510 |
| 30.04.25 21:28:59 | 0 | 0,510 |
| 30.04.25 20:12:09 | 0 | 0,520 |
| 30.04.25 19:06:03 | 0 | 0,510 |
| 30.04.25 18:03:04 | 0 | 0,510 |
| 30.04.25 17:00:19 | 0 | 0,510 |
| 30.04.25 15:47:04 | 0 | 0,490 |
| 30.04.25 14:31:29 | 0 | 0,500 |
| 30.04.25 13:21:14 | 0 | 0,530 |
| 30.04.25 12:05:59 | 0 | 0,510 |
| 30.04.25 11:42:48 | 0 | 0,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:05:24 | 0 | 0,510 |
| 30.04.25 09:50:48 | 0 | 0,500 |
| 30.04.25 08:45:47 | 0 | 0,410 |
| 29.04.25 18:36:25 | 0 | 0,490 |
| 29.04.25 17:26:01 | 0 | 0,490 |
| 29.04.25 16:22:09 | 0 | 0,480 |
| 29.04.25 16:14:52 | 0 | 0,480 |
| 29.04.25 15:17:58 | 0 | 0,470 |
| 29.04.25 14:06:33 | 0 | 0,470 |
| 29.04.25 13:04:23 | 0 | 0,450 |
| 29.04.25 12:03:05 | 0 | 0,470 |
| 29.04.25 10:57:42 | 0 | 0,480 |
| 29.04.25 09:56:29 | 0 | 0,490 |
| 29.04.25 09:29:59 | 0 | 0,490 |
| 29.04.25 08:47:58 | 0 | 0,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 21:40:36 | 0 | 0,480 |
| 28.04.25 21:09:43 | 0 | 0,480 |
| 28.04.25 20:02:50 | 0 | 0,480 |
| 28.04.25 18:56:59 | 0 | 0,470 |
| 28.04.25 17:50:32 | 0 | 0,480 |
| 28.04.25 16:47:55 | 0 | 0,480 |
| 28.04.25 16:06:13 | 0 | 0,480 |
| 28.04.25 15:42:24 | 0 | 0,480 |
| 28.04.25 14:34:50 | 0 | 0,490 |
| 28.04.25 13:18:15 | 0 | 0,500 |
| 28.04.25 12:09:03 | 0 | 0,500 |
| 28.04.25 11:07:49 | 0 | 0,500 |
| 28.04.25 10:00:42 | 0 | 0,490 |
| 28.04.25 09:55:13 | 0 | 0,500 |
| 28.04.25 09:43:24 | 0 | 0,500 |