Soc. Generale Knock-Out COK
0,620 EUR -6,06 % (-0,040)
Soc. Generale Knock-Out COK
WKN SX7MBT | ISIN DE000SX7MBT8 | Zertifikat
30.05.25 21:46
Bid: -
|
Ask: -
0,620 EUR
-6,06 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:46:20 | 0 | 0,620 |
| 30.05.25 21:06:42 | 0 | 0,620 |
| 30.05.25 20:01:02 | 0 | 0,620 |
| 30.05.25 18:58:00 | 0 | 0,610 |
| 30.05.25 17:42:13 | 0 | 0,620 |
| 30.05.25 16:35:29 | 0 | 0,650 |
| 30.05.25 15:28:55 | 0 | 0,650 |
| 30.05.25 14:33:14 | 0 | 0,660 |
| 30.05.25 14:26:23 | 0 | 0,660 |
| 30.05.25 13:09:56 | 0 | 0,660 |
| 30.05.25 12:01:02 | 0 | 0,660 |
| 30.05.25 10:56:31 | 0 | 0,670 |
| 30.05.25 09:52:36 | 0 | 0,670 |
| 30.05.25 08:55:41 | 0 | 0,660 |
| 30.05.25 08:19:07 | 0 | 0,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:45:03 | 0 | 0,660 |
| 29.05.25 21:19:58 | 0 | 0,660 |
| 29.05.25 20:06:17 | 0 | 0,660 |
| 29.05.25 19:02:45 | 0 | 0,670 |
| 29.05.25 17:49:11 | 0 | 0,660 |
| 29.05.25 16:33:16 | 0 | 0,670 |
| 29.05.25 15:30:00 | 0 | 0,690 |
| 29.05.25 14:18:58 | 0 | 0,690 |
| 29.05.25 14:04:42 | 0 | 0,690 |
| 29.05.25 13:18:07 | 0 | 0,690 |
| 29.05.25 12:17:27 | 0 | 0,690 |
| 29.05.25 11:13:18 | 0 | 0,690 |
| 29.05.25 11:08:36 | 0 | 0,690 |
| 29.05.25 09:52:01 | 0 | 0,700 |
| 29.05.25 09:35:38 | 0 | 0,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 08:53:09 | 0 | 0,680 |
| 28.05.25 21:45:26 | 0 | 0,670 |
| 28.05.25 20:52:37 | 0 | 0,670 |
| 28.05.25 19:50:19 | 0 | 0,670 |
| 28.05.25 18:47:05 | 0 | 0,670 |
| 28.05.25 17:40:03 | 0 | 0,670 |
| 28.05.25 16:36:37 | 0 | 0,670 |
| 28.05.25 15:44:11 | 0 | 0,680 |
| 28.05.25 15:24:30 | 0 | 0,670 |
| 28.05.25 14:21:56 | 0 | 0,660 |
| 28.05.25 13:08:11 | 0 | 0,660 |
| 28.05.25 12:04:53 | 0 | 0,650 |
| 28.05.25 11:35:07 | 0 | 0,630 |
| 28.05.25 11:02:15 | 0 | 0,640 |
| 28.05.25 09:57:19 | 0 | 0,630 |