Soc. Generale Knock-Out COK
0,660 EUR +3,13 % (+0,020)
Soc. Generale Knock-Out COK
WKN SX7MBT | ISIN DE000SX7MBT8 | Zertifikat
09.05.25 21:37
Bid: -
|
Ask: -
0,660 EUR
+3,13 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:56:09 | 0 | 0,490 |
| 28.04.25 08:38:32 | 0 | 0,480 |
| 25.04.25 21:45:25 | 0 | 0,490 |
| 25.04.25 21:09:40 | 0 | 0,490 |
| 25.04.25 20:05:36 | 0 | 0,490 |
| 25.04.25 18:52:45 | 0 | 0,490 |
| 25.04.25 17:49:36 | 0 | 0,480 |
| 25.04.25 16:43:06 | 0 | 0,480 |
| 25.04.25 15:33:07 | 0 | 0,480 |
| 25.04.25 14:21:57 | 0 | 0,490 |
| 25.04.25 13:09:05 | 0 | 0,490 |
| 25.04.25 12:04:35 | 0 | 0,480 |
| 25.04.25 10:53:14 | 0 | 0,470 |
| 25.04.25 09:51:32 | 0 | 0,470 |
| 25.04.25 09:25:08 | 0 | 0,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:15:31 | 0 | 0,460 |
| 24.04.25 21:39:18 | 0 | 0,460 |
| 24.04.25 20:27:43 | 0 | 0,460 |
| 24.04.25 19:17:24 | 0 | 0,460 |
| 24.04.25 18:07:21 | 0 | 0,450 |
| 24.04.25 18:05:40 | 0 | 0,460 |
| 24.04.25 16:56:13 | 0 | 0,460 |
| 24.04.25 15:45:11 | 0 | 0,470 |
| 24.04.25 14:30:31 | 0 | 0,460 |
| 24.04.25 13:26:12 | 0 | 0,460 |
| 24.04.25 12:12:52 | 0 | 0,450 |
| 24.04.25 11:12:57 | 0 | 0,440 |
| 24.04.25 09:56:21 | 0 | 0,450 |
| 24.04.25 09:35:32 | 0 | 0,440 |
| 24.04.25 08:47:39 | 0 | 0,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 21:35:16 | 0 | 0,430 |
| 23.04.25 21:10:54 | 0 | 0,430 |
| 23.04.25 19:58:56 | 0 | 0,440 |
| 23.04.25 18:57:13 | 0 | 0,440 |
| 23.04.25 17:44:00 | 0 | 0,440 |
| 23.04.25 16:43:00 | 0 | 0,460 |
| 23.04.25 15:27:15 | 0 | 0,470 |
| 23.04.25 14:18:31 | 0 | 0,470 |
| 23.04.25 13:17:53 | 0 | 0,490 |
| 23.04.25 12:11:00 | 0 | 0,480 |
| 23.04.25 11:04:22 | 0 | 0,490 |
| 23.04.25 09:55:04 | 0 | 0,470 |
| 23.04.25 09:36:09 | 0 | 0,470 |
| 23.04.25 08:47:41 | 0 | 0,460 |
| 22.04.25 21:44:21 | 0 | 0,420 |