Soc. Generale Knock-Out COK
0,660 EUR +3,13 % (+0,020)
Soc. Generale Knock-Out COK
WKN SX7MBT | ISIN DE000SX7MBT8 | Zertifikat
09.05.25 21:37
Bid: -
|
Ask: -
0,660 EUR
+3,13 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 21:46:04 | 0 | 0,400 |
| 15.04.25 20:55:38 | 0 | 0,400 |
| 15.04.25 19:55:26 | 0 | 0,370 |
| 15.04.25 18:42:12 | 0 | 0,380 |
| 15.04.25 17:41:11 | 0 | 0,360 |
| 15.04.25 16:34:25 | 0 | 0,360 |
| 15.04.25 15:26:23 | 0 | 0,340 |
| 15.04.25 14:21:02 | 0 | 0,320 |
| 15.04.25 13:09:48 | 0 | 0,360 |
| 15.04.25 12:05:38 | 0 | 0,350 |
| 15.04.25 11:01:33 | 0 | 0,350 |
| 15.04.25 10:22:15 | 0 | 0,350 |
| 15.04.25 10:17:03 | 0 | 0,350 |
| 15.04.25 10:09:57 | 0 | 0,340 |
| 15.04.25 10:00:06 | 0 | 0,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 08:49:06 | 0 | 0,290 |
| 15.04.25 08:26:54 | 0 | 0,300 |
| 15.04.25 08:23:11 | 0 | 0,290 |
| 15.04.25 08:10:54 | 0 | 0,290 |
| 14.04.25 21:36:44 | 0 | 0,290 |
| 14.04.25 21:07:22 | 0 | 0,290 |
| 14.04.25 19:57:56 | 0 | 0,280 |
| 14.04.25 18:48:58 | 0 | 0,280 |
| 14.04.25 17:37:46 | 0 | 0,290 |
| 14.04.25 16:26:56 | 0 | 0,290 |
| 14.04.25 15:24:41 | 0 | 0,290 |
| 14.04.25 14:20:41 | 0 | 0,260 |
| 14.04.25 13:16:40 | 0 | 0,260 |
| 14.04.25 12:04:52 | 0 | 0,290 |
| 14.04.25 10:52:47 | 0 | 0,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 09:46:35 | 0 | 0,290 |
| 14.04.25 09:44:05 | 0 | 0,280 |
| 14.04.25 08:46:24 | 0 | 0,230 |
| 11.04.25 21:44:02 | 0 | 0,220 |
| 11.04.25 21:19:47 | 0 | 0,220 |
| 11.04.25 20:18:10 | 0 | 0,210 |
| 11.04.25 19:12:12 | 0 | 0,210 |
| 11.04.25 18:06:14 | 0 | 0,200 |
| 11.04.25 16:52:27 | 0 | 0,200 |
| 11.04.25 15:41:30 | 0 | 0,190 |
| 11.04.25 15:03:47 | 0 | 0,180 |
| 11.04.25 14:24:55 | 0 | 0,180 |
| 11.04.25 13:39:43 | 0 | 0,190 |
| 11.04.25 13:14:23 | 0 | 0,200 |
| 11.04.25 12:06:53 | 0 | 0,210 |