Soc. Generale Knock-Out COK
0,620 EUR -6,06 % (-0,040)
Soc. Generale Knock-Out COK
WKN SX7MBT | ISIN DE000SX7MBT8 | Zertifikat
30.05.25 18:19
Bid: -
|
Ask: -
0,620 EUR
-6,06 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 18:19:47 | 0 | 0,620 |
| 30.05.25 17:24:28 | 0 | 0,620 |
| 30.05.25 16:24:49 | 0 | 0,650 |
| 30.05.25 15:13:28 | 0 | 0,650 |
| 30.05.25 14:21:31 | 0 | 0,660 |
| 30.05.25 13:15:43 | 0 | 0,660 |
| 30.05.25 12:21:03 | 0 | 0,670 |
| 30.05.25 11:18:46 | 0 | 0,680 |
| 30.05.25 10:09:35 | 0 | 0,690 |
| 29.05.25 18:12:52 | 0 | 0,660 |
| 29.05.25 17:09:33 | 0 | 0,670 |
| 29.05.25 16:12:53 | 0 | 0,670 |
| 29.05.25 15:07:44 | 0 | 0,690 |
| 29.05.25 14:12:02 | 0 | 0,690 |
| 29.05.25 13:08:55 | 0 | 0,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 12:11:51 | 0 | 0,690 |
| 29.05.25 11:12:13 | 0 | 0,690 |
| 29.05.25 08:59:12 | 0 | 0,690 |
| 28.05.25 18:14:12 | 0 | 0,670 |
| 28.05.25 17:12:58 | 0 | 0,670 |
| 28.05.25 16:13:09 | 0 | 0,680 |
| 28.05.25 15:07:59 | 0 | 0,660 |
| 28.05.25 14:11:53 | 0 | 0,660 |
| 28.05.25 13:09:07 | 0 | 0,660 |
| 28.05.25 12:10:00 | 0 | 0,650 |
| 28.05.25 11:12:30 | 0 | 0,640 |
| 28.05.25 09:00:22 | 0 | 0,600 |
| 27.05.25 18:12:05 | 0 | 0,600 |
| 27.05.25 17:08:31 | 0 | 0,610 |
| 27.05.25 16:09:31 | 0 | 0,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 15:06:49 | 0 | 0,600 |
| 27.05.25 14:09:10 | 0 | 0,590 |
| 27.05.25 13:07:52 | 0 | 0,590 |
| 27.05.25 12:08:55 | 0 | 0,590 |
| 27.05.25 11:09:35 | 0 | 0,590 |
| 27.05.25 09:16:57 | 0 | 0,590 |
| 26.05.25 18:12:51 | 0 | 0,580 |
| 26.05.25 17:08:57 | 0 | 0,570 |
| 26.05.25 16:09:51 | 0 | 0,600 |
| 26.05.25 15:07:25 | 0 | 0,590 |
| 26.05.25 14:11:59 | 0 | 0,580 |
| 26.05.25 13:08:31 | 0 | 0,570 |
| 26.05.25 12:09:43 | 0 | 0,570 |
| 26.05.25 11:12:11 | 0 | 0,570 |
| 26.05.25 08:59:47 | 0 | 0,520 |