Soc. Generale Knock-Out COK
0,660 EUR +3,13 % (+0,020)
Soc. Generale Knock-Out COK
WKN SX7MBT | ISIN DE000SX7MBT8 | Zertifikat
09.05.25 18:13
Bid: -
|
Ask: -
0,660 EUR
+3,13 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:13:35 | 0 | 0,660 |
| 09.05.25 17:09:20 | 0 | 0,660 |
| 09.05.25 16:12:33 | 0 | 0,650 |
| 09.05.25 15:07:42 | 0 | 0,660 |
| 09.05.25 14:11:38 | 0 | 0,660 |
| 09.05.25 13:09:04 | 0 | 0,660 |
| 09.05.25 12:09:37 | 0 | 0,660 |
| 09.05.25 11:11:43 | 0 | 0,660 |
| 09.05.25 08:58:02 | 0 | 0,640 |
| 08.05.25 18:12:22 | 0 | 0,640 |
| 08.05.25 17:09:02 | 0 | 0,630 |
| 08.05.25 16:11:38 | 0 | 0,630 |
| 08.05.25 15:07:04 | 0 | 0,610 |
| 08.05.25 14:09:29 | 0 | 0,630 |
| 08.05.25 13:08:46 | 0 | 0,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:09:13 | 0 | 0,620 |
| 08.05.25 11:09:49 | 0 | 0,610 |
| 08.05.25 08:58:32 | 0 | 0,580 |
| 07.05.25 18:13:42 | 0 | 0,570 |
| 07.05.25 17:09:56 | 0 | 0,580 |
| 07.05.25 16:11:48 | 0 | 0,570 |
| 07.05.25 15:07:20 | 0 | 0,570 |
| 07.05.25 14:10:02 | 0 | 0,580 |
| 07.05.25 13:08:49 | 0 | 0,580 |
| 07.05.25 12:09:31 | 0 | 0,560 |
| 07.05.25 11:09:49 | 0 | 0,580 |
| 07.05.25 08:57:30 | 0 | 0,580 |
| 06.05.25 18:12:30 | 0 | 0,570 |
| 06.05.25 17:09:03 | 0 | 0,590 |
| 06.05.25 16:09:26 | 0 | 0,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:07:03 | 0 | 0,560 |
| 06.05.25 14:09:35 | 0 | 0,560 |
| 06.05.25 13:08:39 | 0 | 0,550 |
| 06.05.25 12:09:30 | 0 | 0,530 |
| 06.05.25 11:09:59 | 0 | 0,510 |
| 06.05.25 08:53:55 | 0 | 0,580 |
| 05.05.25 18:12:29 | 0 | 0,580 |
| 05.05.25 17:08:48 | 0 | 0,580 |
| 05.05.25 16:12:18 | 0 | 0,590 |
| 05.05.25 15:07:12 | 0 | 0,580 |
| 05.05.25 14:09:21 | 0 | 0,590 |
| 05.05.25 13:08:22 | 0 | 0,580 |
| 05.05.25 12:09:21 | 0 | 0,580 |
| 05.05.25 11:11:37 | 0 | 0,590 |
| 05.05.25 08:58:15 | 0 | 0,580 |