BNP Paribas Knock-Out DAX
51,00 EUR -0,51 % (-0,26)
BNP Paribas Knock-Out DAX
WKN PG0J0H | ISIN DE000PG0J0H5 | Zertifikat
05.06.25 21:03
Bid: -
|
Ask: -
51,00 EUR
-0,51 %
(-0,26)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 14:16:34 | 0 | 49,74 |
| 20.05.25 13:12:52 | 0 | 49,37 |
| 20.05.25 12:17:16 | 0 | 49,60 |
| 20.05.25 11:14:20 | 0 | 48,89 |
| 20.05.25 10:08:44 | 0 | 48,25 |
| 20.05.25 09:56:45 | 0 | 48,43 |
| 20.05.25 09:04:12 | 0 | 48,79 |
| 20.05.25 08:03:12 | 0 | 48,73 |
| 19.05.25 21:01:33 | 0 | 49,28 |
| 19.05.25 20:01:33 | 0 | 49,12 |
| 19.05.25 19:01:36 | 0 | 48,96 |
| 19.05.25 18:02:31 | 0 | 48,55 |
| 19.05.25 17:01:44 | 0 | 47,85 |
| 19.05.25 16:02:40 | 0 | 47,51 |
| 19.05.25 15:28:38 | 0 | 46,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 14:03:00 | 0 | 46,89 |
| 19.05.25 13:02:10 | 0 | 46,63 |
| 19.05.25 12:02:18 | 0 | 46,34 |
| 19.05.25 11:03:12 | 0 | 46,16 |
| 19.05.25 10:02:57 | 0 | 46,39 |
| 19.05.25 09:14:23 | 0 | 46,44 |
| 19.05.25 08:22:28 | 0 | 46,49 |
| 19.05.25 08:12:32 | 0 | 46,54 |
| 16.05.25 21:13:24 | 0 | 47,42 |
| 16.05.25 20:12:58 | 0 | 47,35 |
| 16.05.25 19:08:42 | 0 | 47,26 |
| 16.05.25 18:06:44 | 0 | 47,04 |
| 16.05.25 17:19:38 | 0 | 46,61 |
| 16.05.25 16:20:54 | 0 | 46,46 |
| 16.05.25 15:45:05 | 0 | 46,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 14:20:38 | 0 | 47,32 |
| 16.05.25 13:15:23 | 0 | 47,84 |
| 16.05.25 12:21:41 | 0 | 47,87 |
| 16.05.25 11:17:08 | 0 | 47,79 |
| 16.05.25 10:11:57 | 0 | 48,04 |
| 16.05.25 10:00:00 | 0 | 48,05 |
| 16.05.25 09:04:44 | 0 | 47,13 |
| 16.05.25 08:03:37 | 0 | 46,96 |
| 15.05.25 21:13:46 | 0 | 46,59 |
| 15.05.25 20:12:48 | 0 | 46,40 |
| 15.05.25 19:09:11 | 0 | 46,62 |
| 15.05.25 18:07:01 | 0 | 46,54 |
| 15.05.25 17:18:29 | 0 | 46,17 |
| 15.05.25 16:23:15 | 0 | 45,64 |
| 15.05.25 15:52:53 | 0 | 45,24 |