BNP Paribas Knock-Out DAX
51,00 EUR -0,51 % (-0,26)
BNP Paribas Knock-Out DAX
WKN PG0J0H | ISIN DE000PG0J0H5 | Zertifikat
05.06.25 21:03
Bid: -
|
Ask: -
51,00 EUR
-0,51 %
(-0,26)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 20:01:31 | 0 | 48,44 |
| 02.06.25 19:01:27 | 0 | 48,32 |
| 02.06.25 18:02:48 | 0 | 48,05 |
| 02.06.25 17:02:26 | 0 | 47,99 |
| 02.06.25 16:02:36 | 0 | 46,23 |
| 02.06.25 15:28:07 | 0 | 47,31 |
| 02.06.25 14:02:47 | 0 | 47,75 |
| 02.06.25 13:01:58 | 0 | 47,37 |
| 02.06.25 12:01:39 | 0 | 47,12 |
| 02.06.25 11:02:54 | 0 | 47,54 |
| 02.06.25 10:03:47 | 0 | 47,15 |
| 02.06.25 09:09:28 | 0 | 47,93 |
| 02.06.25 08:24:31 | 0 | 47,25 |
| 02.06.25 08:23:47 | 0 | 47,30 |
| 30.05.25 21:14:37 | 0 | 48,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 20:13:48 | 0 | 48,39 |
| 30.05.25 19:10:02 | 0 | 48,19 |
| 30.05.25 18:08:06 | 0 | 48,77 |
| 30.05.25 17:24:40 | 0 | 48,73 |
| 30.05.25 16:27:25 | 0 | 49,48 |
| 30.05.25 15:49:25 | 0 | 49,24 |
| 30.05.25 14:21:18 | 0 | 49,17 |
| 30.05.25 13:14:53 | 0 | 50,19 |
| 30.05.25 12:19:36 | 0 | 50,06 |
| 30.05.25 11:15:54 | 0 | 49,94 |
| 30.05.25 10:12:23 | 0 | 50,04 |
| 30.05.25 09:59:25 | 0 | 49,46 |
| 30.05.25 09:04:57 | 0 | 48,59 |
| 30.05.25 08:02:58 | 0 | 48,66 |
| 29.05.25 21:04:25 | 0 | 47,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:03:41 | 0 | 47,74 |
| 29.05.25 19:04:03 | 0 | 48,16 |
| 29.05.25 18:04:01 | 0 | 47,33 |
| 29.05.25 17:06:38 | 0 | 48,34 |
| 29.05.25 16:07:52 | 0 | 48,11 |
| 29.05.25 15:32:13 | 0 | 48,57 |
| 29.05.25 14:07:37 | 0 | 49,38 |
| 29.05.25 13:05:46 | 0 | 49,85 |
| 29.05.25 12:08:10 | 0 | 49,92 |
| 29.05.25 11:08:23 | 0 | 50,25 |
| 29.05.25 10:09:07 | 0 | 50,66 |
| 29.05.25 09:09:19 | 0 | 50,71 |
| 29.05.25 08:22:46 | 0 | 51,41 |
| 28.05.25 21:01:53 | 0 | 49,74 |
| 28.05.25 20:01:49 | 0 | 49,73 |