BNP Paribas Knock-Out DAX
51,42 EUR +0,82 % (+0,42)
BNP Paribas Knock-Out DAX
WKN PG0J0H | ISIN DE000PG0J0H5 | Zertifikat
06.06.25 20:02
Bid: 51,43 EUR
Size: 8.500
|
Ask: 51,44 EUR
Size: 8.500
51,42 EUR
+0,82 %
(+0,42)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 13:15:23 | 0 | 47,84 |
| 16.05.25 12:21:41 | 0 | 47,87 |
| 16.05.25 11:17:08 | 0 | 47,79 |
| 16.05.25 10:11:57 | 0 | 48,04 |
| 16.05.25 10:00:00 | 0 | 48,05 |
| 16.05.25 09:04:44 | 0 | 47,13 |
| 16.05.25 08:03:37 | 0 | 46,96 |
| 15.05.25 21:13:46 | 0 | 46,59 |
| 15.05.25 20:12:48 | 0 | 46,40 |
| 15.05.25 19:09:11 | 0 | 46,62 |
| 15.05.25 18:07:01 | 0 | 46,54 |
| 15.05.25 17:18:29 | 0 | 46,17 |
| 15.05.25 16:23:15 | 0 | 45,64 |
| 15.05.25 15:52:53 | 0 | 45,24 |
| 15.05.25 14:20:10 | 0 | 44,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 13:15:05 | 0 | 44,64 |
| 15.05.25 12:17:56 | 0 | 44,31 |
| 15.05.25 11:15:32 | 0 | 43,91 |
| 15.05.25 10:11:56 | 0 | 44,02 |
| 15.05.25 09:57:06 | 0 | 43,80 |
| 15.05.25 09:04:36 | 0 | 43,39 |
| 15.05.25 08:03:13 | 0 | 43,69 |
| 14.05.25 21:12:07 | 0 | 44,35 |
| 14.05.25 20:09:51 | 0 | 44,40 |
| 14.05.25 19:08:17 | 0 | 44,48 |
| 14.05.25 18:06:28 | 0 | 44,78 |
| 14.05.25 17:19:43 | 0 | 44,43 |
| 14.05.25 16:20:47 | 0 | 44,82 |
| 14.05.25 15:46:25 | 0 | 44,91 |
| 14.05.25 14:18:29 | 0 | 45,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:14:13 | 0 | 44,99 |
| 14.05.25 12:17:08 | 0 | 44,53 |
| 14.05.25 11:14:32 | 0 | 44,12 |
| 14.05.25 10:09:16 | 0 | 45,53 |
| 14.05.25 09:57:45 | 0 | 45,78 |
| 14.05.25 09:04:36 | 0 | 46,54 |
| 14.05.25 08:03:33 | 0 | 45,72 |
| 13.05.25 21:09:34 | 0 | 45,87 |
| 13.05.25 20:09:07 | 0 | 45,87 |
| 13.05.25 19:07:52 | 0 | 45,85 |
| 13.05.25 18:05:26 | 0 | 45,76 |
| 13.05.25 17:11:41 | 0 | 45,85 |
| 13.05.25 16:15:42 | 0 | 45,94 |
| 13.05.25 15:44:51 | 0 | 45,67 |
| 13.05.25 14:15:57 | 0 | 45,40 |