BNP Paribas Knock-Out DAX
51,00 EUR -0,51 % (-0,26)
BNP Paribas Knock-Out DAX
WKN PG0J0H | ISIN DE000PG0J0H5 | Zertifikat
05.06.25 21:03
Bid: -
|
Ask: -
51,00 EUR
-0,51 %
(-0,26)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:01:51 | 0 | 49,56 |
| 28.05.25 18:03:51 | 0 | 49,39 |
| 28.05.25 17:04:07 | 0 | 49,66 |
| 28.05.25 16:03:47 | 0 | 49,97 |
| 28.05.25 15:28:38 | 0 | 50,17 |
| 28.05.25 14:04:04 | 0 | 50,02 |
| 28.05.25 13:03:12 | 0 | 50,69 |
| 28.05.25 12:02:52 | 0 | 50,57 |
| 28.05.25 11:04:37 | 0 | 50,45 |
| 28.05.25 10:04:21 | 0 | 51,54 |
| 28.05.25 09:04:38 | 0 | 51,20 |
| 28.05.25 08:02:59 | 0 | 50,81 |
| 27.05.25 21:14:50 | 0 | 51,40 |
| 27.05.25 20:14:32 | 0 | 51,42 |
| 27.05.25 19:09:44 | 0 | 51,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 18:07:16 | 0 | 51,30 |
| 27.05.25 17:21:27 | 0 | 51,41 |
| 27.05.25 16:24:32 | 0 | 51,63 |
| 27.05.25 15:50:53 | 0 | 50,81 |
| 27.05.25 14:22:32 | 0 | 50,85 |
| 27.05.25 13:14:48 | 0 | 50,94 |
| 27.05.25 12:19:10 | 0 | 50,84 |
| 27.05.25 11:16:38 | 0 | 50,87 |
| 27.05.25 10:14:45 | 0 | 49,94 |
| 27.05.25 10:04:33 | 0 | 49,90 |
| 27.05.25 09:02:16 | 0 | 49,24 |
| 26.05.25 21:07:05 | 0 | 48,95 |
| 26.05.25 20:08:19 | 0 | 48,88 |
| 26.05.25 19:07:22 | 0 | 48,87 |
| 26.05.25 18:05:18 | 0 | 49,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:12:58 | 0 | 48,71 |
| 26.05.25 16:15:56 | 0 | 48,77 |
| 26.05.25 15:39:24 | 0 | 48,82 |
| 26.05.25 14:17:15 | 0 | 48,77 |
| 26.05.25 13:12:18 | 0 | 48,95 |
| 26.05.25 12:15:56 | 0 | 49,08 |
| 26.05.25 11:14:04 | 0 | 48,90 |
| 26.05.25 10:12:10 | 0 | 49,00 |
| 26.05.25 09:53:41 | 0 | 48,85 |
| 23.05.25 21:04:38 | 0 | 44,82 |
| 23.05.25 20:04:25 | 0 | 45,45 |
| 23.05.25 19:03:37 | 0 | 44,89 |
| 23.05.25 18:04:12 | 0 | 45,24 |
| 23.05.25 17:04:04 | 0 | 45,42 |
| 23.05.25 16:06:40 | 0 | 45,23 |