BNP Paribas Knock-Out DAX
51,42 EUR +0,82 % (+0,42)
BNP Paribas Knock-Out DAX
WKN PG0J0H | ISIN DE000PG0J0H5 | Zertifikat
06.06.25 20:02
Bid: 51,43 EUR
Size: 8.500
|
Ask: 51,44 EUR
Size: 8.500
51,42 EUR
+0,82 %
(+0,42)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:12:58 | 0 | 45,62 |
| 13.05.25 12:14:04 | 0 | 45,62 |
| 13.05.25 11:13:15 | 0 | 45,44 |
| 13.05.25 10:07:49 | 0 | 45,28 |
| 13.05.25 09:52:40 | 0 | 45,43 |
| 13.05.25 09:03:59 | 0 | 45,36 |
| 13.05.25 08:03:21 | 0 | 45,42 |
| 12.05.25 21:04:40 | 0 | 45,90 |
| 12.05.25 20:03:49 | 0 | 45,83 |
| 12.05.25 19:04:11 | 0 | 45,60 |
| 12.05.25 18:03:57 | 0 | 44,86 |
| 12.05.25 17:06:19 | 0 | 44,79 |
| 12.05.25 16:07:43 | 0 | 45,02 |
| 12.05.25 15:31:18 | 0 | 44,94 |
| 12.05.25 14:08:29 | 0 | 46,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:06:30 | 0 | 46,29 |
| 12.05.25 12:07:41 | 0 | 47,24 |
| 12.05.25 11:08:26 | 0 | 47,25 |
| 12.05.25 10:07:09 | 0 | 46,65 |
| 12.05.25 09:07:00 | 0 | 47,72 |
| 12.05.25 08:19:44 | 0 | 46,92 |
| 12.05.25 08:19:32 | 0 | 46,87 |
| 09.05.25 21:12:31 | 0 | 45,00 |
| 09.05.25 20:12:07 | 0 | 44,84 |
| 09.05.25 19:08:21 | 0 | 44,53 |
| 09.05.25 18:05:53 | 0 | 44,67 |
| 09.05.25 17:13:46 | 0 | 44,73 |
| 09.05.25 16:19:08 | 0 | 45,00 |
| 09.05.25 15:42:03 | 0 | 44,75 |
| 09.05.25 14:16:47 | 0 | 44,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:13:21 | 0 | 44,79 |
| 09.05.25 12:16:39 | 0 | 44,76 |
| 09.05.25 11:14:16 | 0 | 44,53 |
| 09.05.25 10:07:56 | 0 | 44,62 |
| 09.05.25 09:53:42 | 0 | 44,74 |
| 09.05.25 09:04:08 | 0 | 44,40 |
| 09.05.25 08:03:19 | 0 | 44,47 |
| 08.05.25 21:12:14 | 0 | 44,38 |
| 08.05.25 20:10:01 | 0 | 44,31 |
| 08.05.25 19:07:50 | 0 | 44,55 |
| 08.05.25 18:05:54 | 0 | 44,24 |
| 08.05.25 17:14:48 | 0 | 43,19 |
| 08.05.25 16:17:43 | 0 | 42,94 |
| 08.05.25 15:42:43 | 0 | 43,00 |
| 08.05.25 14:16:19 | 0 | 43,71 |