BNP Paribas Knock-Out DAX
51,00 EUR -0,51 % (-0,26)
BNP Paribas Knock-Out DAX
WKN PG0J0H | ISIN DE000PG0J0H5 | Zertifikat
05.06.25 21:03
Bid: -
|
Ask: -
51,00 EUR
-0,51 %
(-0,26)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:03:54 | 0 | 51,00 |
| 05.06.25 20:03:45 | 0 | 51,15 |
| 05.06.25 19:03:16 | 0 | 51,02 |
| 05.06.25 18:05:08 | 0 | 51,76 |
| 05.06.25 17:07:21 | 0 | 51,64 |
| 05.06.25 16:06:28 | 0 | 51,03 |
| 05.06.25 15:29:59 | 0 | 51,24 |
| 05.06.25 14:05:32 | 0 | 51,74 |
| 05.06.25 13:04:32 | 0 | 51,90 |
| 05.06.25 12:07:25 | 0 | 52,12 |
| 05.06.25 11:07:36 | 0 | 52,10 |
| 05.06.25 10:06:38 | 0 | 51,87 |
| 05.06.25 09:04:44 | 0 | 51,34 |
| 05.06.25 08:03:21 | 0 | 50,86 |
| 04.06.25 21:03:36 | 0 | 51,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:03:24 | 0 | 51,37 |
| 04.06.25 19:03:39 | 0 | 51,29 |
| 04.06.25 18:04:42 | 0 | 51,21 |
| 04.06.25 17:06:37 | 0 | 51,17 |
| 04.06.25 16:06:20 | 0 | 50,15 |
| 04.06.25 15:29:26 | 0 | 49,89 |
| 04.06.25 14:05:55 | 0 | 50,91 |
| 04.06.25 13:04:22 | 0 | 51,01 |
| 04.06.25 12:05:59 | 0 | 51,06 |
| 04.06.25 11:06:45 | 0 | 51,57 |
| 04.06.25 10:08:57 | 0 | 51,57 |
| 04.06.25 10:06:58 | 0 | 51,42 |
| 04.06.25 09:03:56 | 0 | 50,79 |
| 04.06.25 08:02:57 | 0 | 50,70 |
| 03.06.25 21:09:33 | 0 | 49,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 20:09:02 | 0 | 49,65 |
| 03.06.25 19:07:39 | 0 | 49,74 |
| 03.06.25 18:05:34 | 0 | 49,51 |
| 03.06.25 17:13:04 | 0 | 49,11 |
| 03.06.25 16:16:58 | 0 | 48,62 |
| 03.06.25 15:39:00 | 0 | 48,41 |
| 03.06.25 14:14:54 | 0 | 47,91 |
| 03.06.25 13:09:45 | 0 | 48,16 |
| 03.06.25 12:12:50 | 0 | 47,96 |
| 03.06.25 11:12:53 | 0 | 48,15 |
| 03.06.25 10:08:29 | 0 | 47,41 |
| 03.06.25 09:59:02 | 0 | 47,35 |
| 03.06.25 09:04:15 | 0 | 48,81 |
| 03.06.25 08:02:43 | 0 | 48,76 |
| 02.06.25 21:01:30 | 0 | 49,32 |