Soc. Generale Knock-Out DAX
49,76 EUR -0,80 % (-0,40)
Soc. Generale Knock-Out DAX
WKN SX3ERK | ISIN DE000SX3ERK9 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
49,76 EUR
-0,80 %
(-0,40)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 17:14:05 | 0 | 43,90 |
| 23.05.25 16:19:16 | 0 | 43,74 |
| 23.05.25 15:49:36 | 0 | 43,52 |
| 23.05.25 14:21:42 | 0 | 41,33 |
| 23.05.25 13:19:48 | 0 | 48,03 |
| 23.05.25 12:19:39 | 0 | 48,27 |
| 23.05.25 11:15:52 | 0 | 48,53 |
| 23.05.25 10:07:17 | 0 | 49,32 |
| 23.05.25 09:05:47 | 0 | 48,46 |
| 23.05.25 08:09:21 | 0 | 47,94 |
| 22.05.25 21:06:05 | 0 | 48,73 |
| 22.05.25 20:05:43 | 0 | 48,55 |
| 22.05.25 19:05:12 | 0 | 47,89 |
| 22.05.25 18:05:01 | 0 | 48,16 |
| 22.05.25 17:07:56 | 0 | 47,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 16:09:07 | 0 | 47,40 |
| 22.05.25 15:32:44 | 0 | 47,10 |
| 22.05.25 14:09:43 | 0 | 46,73 |
| 22.05.25 13:07:32 | 0 | 47,30 |
| 22.05.25 12:09:09 | 0 | 46,86 |
| 22.05.25 11:09:02 | 0 | 47,23 |
| 22.05.25 10:06:42 | 0 | 47,39 |
| 22.05.25 09:43:25 | 0 | 47,38 |
| 22.05.25 09:11:46 | 0 | 48,05 |
| 22.05.25 08:08:39 | 0 | 47,58 |
| 21.05.25 21:08:01 | 0 | 47,16 |
| 21.05.25 20:07:19 | 0 | 47,70 |
| 21.05.25 19:06:39 | 0 | 49,02 |
| 21.05.25 18:05:14 | 0 | 49,05 |
| 21.05.25 17:14:22 | 0 | 49,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:16:31 | 0 | 49,40 |
| 21.05.25 15:42:06 | 0 | 48,47 |
| 21.05.25 14:11:41 | 0 | 47,83 |
| 21.05.25 13:09:17 | 0 | 47,81 |
| 21.05.25 12:12:09 | 0 | 47,19 |
| 21.05.25 11:11:54 | 0 | 47,67 |
| 21.05.25 10:08:02 | 0 | 48,16 |
| 21.05.25 09:43:32 | 0 | 48,20 |
| 21.05.25 09:11:53 | 0 | 47,84 |
| 21.05.25 08:08:16 | 0 | 48,07 |
| 20.05.25 21:04:01 | 0 | 48,13 |
| 20.05.25 20:03:43 | 0 | 48,64 |
| 20.05.25 19:03:24 | 0 | 48,77 |
| 20.05.25 18:03:55 | 0 | 48,63 |
| 20.05.25 17:05:36 | 0 | 48,12 |