Soc. Generale Knock-Out DAX
50,07 EUR +0,62 % (+0,31)
Soc. Generale Knock-Out DAX
WKN SX3ERK | ISIN DE000SX3ERK9 | Zertifikat
06.06.25 19:09
Bid: 50,21 EUR
Size: 30.000
|
Ask: 50,22 EUR
Size: 30.000
50,07 EUR
+0,62 %
(+0,31)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:08:33 | 0 | 44,38 |
| 13.05.25 13:07:01 | 0 | 44,48 |
| 13.05.25 12:06:34 | 0 | 44,36 |
| 13.05.25 11:07:48 | 0 | 44,33 |
| 13.05.25 10:05:53 | 0 | 44,50 |
| 13.05.25 09:36:58 | 0 | 44,71 |
| 13.05.25 09:09:05 | 0 | 44,49 |
| 13.05.25 08:07:39 | 0 | 44,58 |
| 12.05.25 21:13:33 | 0 | 44,75 |
| 12.05.25 20:12:59 | 0 | 44,72 |
| 12.05.25 19:09:38 | 0 | 44,81 |
| 12.05.25 18:06:30 | 0 | 43,99 |
| 12.05.25 17:21:00 | 0 | 43,99 |
| 12.05.25 16:23:15 | 0 | 43,46 |
| 12.05.25 15:47:44 | 0 | 43,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:23:07 | 0 | 45,29 |
| 12.05.25 13:16:04 | 0 | 44,41 |
| 12.05.25 12:20:38 | 0 | 45,87 |
| 12.05.25 11:17:56 | 0 | 45,91 |
| 12.05.25 10:12:42 | 0 | 44,87 |
| 12.05.25 09:59:38 | 0 | 45,87 |
| 09.05.25 21:06:21 | 0 | 43,91 |
| 09.05.25 20:05:49 | 0 | 43,82 |
| 09.05.25 19:05:22 | 0 | 43,41 |
| 09.05.25 18:04:26 | 0 | 43,63 |
| 09.05.25 17:06:49 | 0 | 43,80 |
| 09.05.25 16:08:44 | 0 | 44,07 |
| 09.05.25 15:31:21 | 0 | 44,08 |
| 09.05.25 14:08:48 | 0 | 43,61 |
| 09.05.25 13:07:32 | 0 | 43,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:08:54 | 0 | 43,74 |
| 09.05.25 11:08:58 | 0 | 43,37 |
| 09.05.25 10:06:06 | 0 | 43,56 |
| 09.05.25 09:37:24 | 0 | 43,94 |
| 09.05.25 09:09:17 | 0 | 43,77 |
| 09.05.25 08:08:26 | 0 | 43,48 |
| 08.05.25 21:08:25 | 0 | 43,31 |
| 08.05.25 20:07:36 | 0 | 43,15 |
| 08.05.25 19:06:23 | 0 | 43,41 |
| 08.05.25 18:05:12 | 0 | 43,16 |
| 08.05.25 17:09:16 | 0 | 42,14 |
| 08.05.25 16:13:19 | 0 | 41,63 |
| 08.05.25 15:36:16 | 0 | 42,05 |
| 08.05.25 14:12:35 | 0 | 42,80 |
| 08.05.25 13:09:10 | 0 | 42,89 |