Soc. Generale Knock-Out DAX
49,76 EUR -0,80 % (-0,40)
Soc. Generale Knock-Out DAX
WKN SX3ERK | ISIN DE000SX3ERK9 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
49,76 EUR
-0,80 %
(-0,40)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:08:21 | 0 | 48,74 |
| 28.05.25 18:07:09 | 0 | 48,41 |
| 28.05.25 17:20:19 | 0 | 48,49 |
| 28.05.25 16:20:51 | 0 | 48,79 |
| 28.05.25 15:42:26 | 0 | 49,13 |
| 28.05.25 14:16:40 | 0 | 48,90 |
| 28.05.25 13:13:32 | 0 | 49,30 |
| 28.05.25 12:15:47 | 0 | 49,45 |
| 28.05.25 11:14:45 | 0 | 49,42 |
| 28.05.25 10:09:26 | 0 | 50,45 |
| 28.05.25 09:44:01 | 0 | 50,81 |
| 28.05.25 09:12:35 | 0 | 50,37 |
| 28.05.25 08:07:57 | 0 | 49,94 |
| 27.05.25 21:12:23 | 0 | 50,29 |
| 27.05.25 20:12:06 | 0 | 50,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:08:06 | 0 | 50,35 |
| 27.05.25 18:06:29 | 0 | 50,26 |
| 27.05.25 17:16:27 | 0 | 50,39 |
| 27.05.25 16:20:16 | 0 | 50,49 |
| 27.05.25 15:45:39 | 0 | 49,55 |
| 27.05.25 14:18:30 | 0 | 49,63 |
| 27.05.25 13:12:31 | 0 | 49,69 |
| 27.05.25 12:14:38 | 0 | 49,70 |
| 27.05.25 11:14:13 | 0 | 49,76 |
| 27.05.25 10:12:50 | 0 | 48,85 |
| 27.05.25 09:46:44 | 0 | 49,06 |
| 27.05.25 09:09:13 | 0 | 48,07 |
| 27.05.25 08:12:48 | 0 | 47,71 |
| 26.05.25 21:04:27 | 0 | 47,86 |
| 26.05.25 20:05:50 | 0 | 47,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 19:05:36 | 0 | 47,78 |
| 26.05.25 18:04:30 | 0 | 48,00 |
| 26.05.25 17:08:01 | 0 | 47,47 |
| 26.05.25 16:09:36 | 0 | 47,59 |
| 26.05.25 15:34:15 | 0 | 47,80 |
| 26.05.25 14:12:38 | 0 | 47,72 |
| 26.05.25 13:08:15 | 0 | 47,89 |
| 26.05.25 12:11:37 | 0 | 47,98 |
| 26.05.25 11:11:42 | 0 | 47,85 |
| 26.05.25 10:09:33 | 0 | 48,04 |
| 26.05.25 10:05:57 | 0 | 47,95 |
| 23.05.25 21:13:06 | 0 | 44,02 |
| 23.05.25 20:12:48 | 0 | 44,39 |
| 23.05.25 19:08:18 | 0 | 43,97 |
| 23.05.25 18:06:19 | 0 | 44,02 |