Soc. Generale Knock-Out DAX
49,76 EUR -0,80 % (-0,40)
Soc. Generale Knock-Out DAX
WKN SX3ERK | ISIN DE000SX3ERK9 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
49,76 EUR
-0,80 %
(-0,40)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:14:40 | 0 | 49,76 |
| 05.06.25 20:14:06 | 0 | 49,97 |
| 05.06.25 19:09:38 | 0 | 50,07 |
| 05.06.25 18:08:20 | 0 | 50,51 |
| 05.06.25 17:27:22 | 0 | 50,51 |
| 05.06.25 16:23:27 | 0 | 50,08 |
| 05.06.25 15:49:23 | 0 | 50,08 |
| 05.06.25 14:21:54 | 0 | 51,19 |
| 05.06.25 13:17:34 | 0 | 50,66 |
| 05.06.25 12:23:18 | 0 | 51,20 |
| 05.06.25 11:19:02 | 0 | 51,00 |
| 05.06.25 10:14:50 | 0 | 50,77 |
| 05.06.25 09:47:02 | 0 | 50,41 |
| 05.06.25 09:12:11 | 0 | 50,18 |
| 05.06.25 08:08:47 | 0 | 49,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:15:09 | 0 | 50,16 |
| 04.06.25 20:14:07 | 0 | 50,28 |
| 04.06.25 19:11:47 | 0 | 50,26 |
| 04.06.25 18:07:40 | 0 | 50,03 |
| 04.06.25 17:24:15 | 0 | 50,03 |
| 04.06.25 16:24:09 | 0 | 49,71 |
| 04.06.25 15:47:31 | 0 | 49,30 |
| 04.06.25 14:22:15 | 0 | 49,18 |
| 04.06.25 13:15:55 | 0 | 49,62 |
| 04.06.25 12:22:01 | 0 | 49,70 |
| 04.06.25 11:18:00 | 0 | 50,69 |
| 04.06.25 10:15:50 | 0 | 50,54 |
| 04.06.25 09:44:26 | 0 | 50,00 |
| 04.06.25 09:14:22 | 0 | 49,58 |
| 04.06.25 08:10:07 | 0 | 49,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:02:54 | 0 | 48,68 |
| 03.06.25 20:02:43 | 0 | 48,50 |
| 03.06.25 19:02:42 | 0 | 48,52 |
| 03.06.25 18:03:53 | 0 | 48,44 |
| 03.06.25 17:04:24 | 0 | 47,91 |
| 03.06.25 16:05:43 | 0 | 47,50 |
| 03.06.25 15:29:54 | 0 | 47,07 |
| 03.06.25 14:05:48 | 0 | 46,87 |
| 03.06.25 13:04:09 | 0 | 47,07 |
| 03.06.25 12:03:55 | 0 | 47,17 |
| 03.06.25 11:06:02 | 0 | 47,09 |
| 03.06.25 10:05:38 | 0 | 46,33 |
| 03.06.25 09:43:10 | 0 | 46,33 |
| 03.06.25 09:12:30 | 0 | 47,51 |
| 03.06.25 08:07:04 | 0 | 47,76 |