Soc. Generale Knock-Out DAX
50,07 EUR +0,62 % (+0,31)
Soc. Generale Knock-Out DAX
WKN SX3ERK | ISIN DE000SX3ERK9 | Zertifikat
06.06.25 19:09
Bid: 50,21 EUR
Size: 30.000
|
Ask: 50,22 EUR
Size: 30.000
50,07 EUR
+0,62 %
(+0,31)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 14:12:31 | 0 | 46,16 |
| 16.05.25 13:09:31 | 0 | 46,79 |
| 16.05.25 12:13:13 | 0 | 46,76 |
| 16.05.25 11:12:40 | 0 | 46,73 |
| 16.05.25 10:07:59 | 0 | 46,96 |
| 16.05.25 09:42:17 | 0 | 46,82 |
| 16.05.25 09:11:45 | 0 | 46,09 |
| 16.05.25 08:09:13 | 0 | 45,99 |
| 15.05.25 21:07:47 | 0 | 45,49 |
| 15.05.25 20:07:03 | 0 | 45,31 |
| 15.05.25 19:06:08 | 0 | 45,55 |
| 15.05.25 18:05:31 | 0 | 45,46 |
| 15.05.25 17:08:31 | 0 | 44,85 |
| 15.05.25 16:12:57 | 0 | 44,35 |
| 15.05.25 15:42:42 | 0 | 44,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 14:11:43 | 0 | 43,27 |
| 15.05.25 13:08:43 | 0 | 43,55 |
| 15.05.25 12:09:19 | 0 | 43,15 |
| 15.05.25 11:09:51 | 0 | 42,86 |
| 15.05.25 10:07:52 | 0 | 42,92 |
| 15.05.25 09:41:51 | 0 | 42,59 |
| 15.05.25 09:09:29 | 0 | 42,12 |
| 15.05.25 08:09:34 | 0 | 42,61 |
| 14.05.25 21:05:39 | 0 | 43,25 |
| 14.05.25 20:05:28 | 0 | 43,37 |
| 14.05.25 19:04:54 | 0 | 43,43 |
| 14.05.25 18:05:00 | 0 | 43,72 |
| 14.05.25 17:08:36 | 0 | 43,38 |
| 14.05.25 16:08:43 | 0 | 44,12 |
| 14.05.25 15:33:56 | 0 | 44,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:09:19 | 0 | 44,15 |
| 14.05.25 13:07:39 | 0 | 43,89 |
| 14.05.25 12:08:31 | 0 | 43,60 |
| 14.05.25 11:08:59 | 0 | 43,45 |
| 14.05.25 10:06:31 | 0 | 44,56 |
| 14.05.25 09:37:31 | 0 | 44,87 |
| 14.05.25 09:09:26 | 0 | 45,23 |
| 14.05.25 08:08:07 | 0 | 44,78 |
| 13.05.25 21:04:52 | 0 | 44,80 |
| 13.05.25 20:04:38 | 0 | 44,81 |
| 13.05.25 19:04:51 | 0 | 44,75 |
| 13.05.25 18:04:05 | 0 | 44,65 |
| 13.05.25 17:05:28 | 0 | 44,79 |
| 13.05.25 16:07:39 | 0 | 44,68 |
| 13.05.25 15:32:58 | 0 | 44,57 |