Soc. Generale Knock-Out DAX
38,42 EUR -4,05 % (-1,62)
Soc. Generale Knock-Out DAX
WKN SX3ERK | ISIN DE000SX3ERK9 | Zertifikat
19.06.25 16:07
Bid: 38,32 EUR
Size: 100.000
|
Ask: 38,33 EUR
Size: 100.000
38,42 EUR
-4,05 %
(-1,62)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:15 | 0 | 38,42 |
| 15:30:41 | 0 | 38,62 |
| 14:07:51 | 0 | 38,71 |
| 13:06:25 | 0 | 39,29 |
| 12:09:15 | 0 | 39,20 |
| 11:08:18 | 0 | 38,88 |
| 10:06:50 | 0 | 38,37 |
| 09:27:26 | 0 | 38,65 |
| 09:09:05 | 0 | 38,78 |
| 08:06:17 | 0 | 39,04 |
| 18.06.25 21:11:56 | 0 | 40,04 |
| 18.06.25 20:11:34 | 0 | 40,05 |
| 18.06.25 19:08:19 | 0 | 40,18 |
| 18.06.25 18:05:31 | 0 | 40,45 |
| 18.06.25 17:18:58 | 0 | 40,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.06.25 16:21:21 | 0 | 40,86 |
| 18.06.25 15:44:13 | 0 | 39,79 |
| 18.06.25 14:18:29 | 0 | 40,64 |
| 18.06.25 13:14:27 | 0 | 40,18 |
| 18.06.25 12:22:02 | 0 | 40,75 |
| 18.06.25 11:15:09 | 0 | 41,51 |
| 18.06.25 10:09:43 | 0 | 41,91 |
| 18.06.25 09:39:27 | 0 | 41,59 |
| 18.06.25 09:12:42 | 0 | 41,20 |
| 18.06.25 08:08:15 | 0 | 40,80 |
| 17.06.25 21:12:32 | 0 | 40,64 |
| 17.06.25 20:12:03 | 0 | 40,58 |
| 17.06.25 19:09:17 | 0 | 41,14 |
| 17.06.25 18:07:38 | 0 | 41,63 |
| 17.06.25 17:23:25 | 0 | 41,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.25 16:21:23 | 0 | 41,80 |
| 17.06.25 15:46:47 | 0 | 41,63 |
| 17.06.25 14:18:58 | 0 | 41,92 |
| 17.06.25 13:26:44 | 0 | 41,84 |
| 17.06.25 12:21:53 | 0 | 40,94 |
| 17.06.25 11:14:57 | 0 | 41,14 |
| 17.06.25 10:14:07 | 0 | 41,27 |
| 17.06.25 09:39:37 | 0 | 40,79 |
| 17.06.25 08:10:39 | 0 | 42,51 |
| 16.06.25 21:09:47 | 0 | 42,89 |
| 16.06.25 20:09:03 | 0 | 43,00 |
| 16.06.25 19:07:38 | 0 | 43,11 |
| 16.06.25 18:05:31 | 0 | 43,72 |
| 16.06.25 17:20:49 | 0 | 43,90 |
| 16.06.25 16:21:06 | 0 | 43,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login