Soc. Generale Knock-Out DAX
41,46 EUR -7,62 % (-3,42)
Soc. Generale Knock-Out DAX
WKN SX3ERL | ISIN DE000SX3ERL7 | Zertifikat
13.06.25 21:11
Bid: -
|
Ask: -
41,46 EUR
-7,62 %
(-3,42)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 14:21:42 | 0 | 41,37 |
| 23.05.25 13:19:48 | 0 | 48,07 |
| 23.05.25 12:19:39 | 0 | 48,31 |
| 23.05.25 11:15:52 | 0 | 48,57 |
| 23.05.25 10:07:17 | 0 | 49,36 |
| 23.05.25 09:05:47 | 0 | 48,50 |
| 23.05.25 08:09:21 | 0 | 47,98 |
| 22.05.25 21:06:02 | 0 | 48,77 |
| 22.05.25 20:05:42 | 0 | 48,59 |
| 22.05.25 19:05:12 | 0 | 47,93 |
| 22.05.25 18:05:01 | 0 | 48,20 |
| 22.05.25 17:07:55 | 0 | 47,94 |
| 22.05.25 16:09:05 | 0 | 47,47 |
| 22.05.25 15:32:44 | 0 | 47,12 |
| 22.05.25 14:09:43 | 0 | 46,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 13:07:32 | 0 | 47,33 |
| 22.05.25 12:09:09 | 0 | 46,90 |
| 22.05.25 11:09:02 | 0 | 47,27 |
| 22.05.25 10:06:42 | 0 | 47,42 |
| 22.05.25 09:43:25 | 0 | 47,42 |
| 22.05.25 09:11:46 | 0 | 48,07 |
| 22.05.25 08:08:39 | 0 | 47,62 |
| 21.05.25 21:08:01 | 0 | 47,21 |
| 21.05.25 20:07:19 | 0 | 47,77 |
| 21.05.25 19:06:39 | 0 | 49,06 |
| 21.05.25 18:05:14 | 0 | 49,10 |
| 21.05.25 17:14:22 | 0 | 49,24 |
| 21.05.25 16:16:31 | 0 | 49,45 |
| 21.05.25 15:42:06 | 0 | 48,50 |
| 21.05.25 14:11:41 | 0 | 47,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 13:09:17 | 0 | 47,85 |
| 21.05.25 12:12:09 | 0 | 47,23 |
| 21.05.25 11:11:54 | 0 | 47,71 |
| 21.05.25 10:08:02 | 0 | 48,20 |
| 21.05.25 09:43:32 | 0 | 48,24 |
| 21.05.25 09:11:53 | 0 | 47,88 |
| 21.05.25 08:08:16 | 0 | 48,11 |
| 20.05.25 21:04:01 | 0 | 48,20 |
| 20.05.25 20:03:43 | 0 | 48,71 |
| 20.05.25 19:03:24 | 0 | 48,83 |
| 20.05.25 18:03:55 | 0 | 48,69 |
| 20.05.25 17:05:36 | 0 | 48,18 |
| 20.05.25 16:07:22 | 0 | 48,58 |
| 20.05.25 15:31:37 | 0 | 48,86 |
| 20.05.25 14:07:48 | 0 | 48,75 |