Soc. Generale Knock-Out DAX
41,46 EUR -7,62 % (-3,42)
Soc. Generale Knock-Out DAX
WKN SX3ERL | ISIN DE000SX3ERL7 | Zertifikat
13.06.25 21:11
Bid: -
|
Ask: -
41,46 EUR
-7,62 %
(-3,42)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:20:51 | 0 | 48,83 |
| 28.05.25 15:42:26 | 0 | 49,15 |
| 28.05.25 14:16:40 | 0 | 48,94 |
| 28.05.25 13:13:32 | 0 | 49,34 |
| 28.05.25 12:15:47 | 0 | 49,52 |
| 28.05.25 11:14:45 | 0 | 49,47 |
| 28.05.25 10:09:26 | 0 | 50,49 |
| 28.05.25 09:44:01 | 0 | 50,84 |
| 28.05.25 09:12:35 | 0 | 50,41 |
| 28.05.25 08:07:57 | 0 | 49,98 |
| 27.05.25 21:12:20 | 0 | 50,34 |
| 27.05.25 20:12:04 | 0 | 50,36 |
| 27.05.25 19:08:05 | 0 | 50,40 |
| 27.05.25 18:06:30 | 0 | 50,30 |
| 27.05.25 17:16:24 | 0 | 50,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:20:15 | 0 | 50,53 |
| 27.05.25 15:45:39 | 0 | 49,59 |
| 27.05.25 14:18:30 | 0 | 49,67 |
| 27.05.25 13:12:31 | 0 | 49,70 |
| 27.05.25 12:14:38 | 0 | 49,74 |
| 27.05.25 11:14:13 | 0 | 49,78 |
| 27.05.25 10:12:50 | 0 | 48,90 |
| 27.05.25 09:46:44 | 0 | 49,10 |
| 27.05.25 09:09:13 | 0 | 48,11 |
| 27.05.25 08:12:48 | 0 | 47,75 |
| 26.05.25 21:04:28 | 0 | 47,90 |
| 26.05.25 20:05:50 | 0 | 47,84 |
| 26.05.25 19:05:36 | 0 | 47,82 |
| 26.05.25 18:04:30 | 0 | 48,04 |
| 26.05.25 17:08:01 | 0 | 47,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 16:09:36 | 0 | 47,63 |
| 26.05.25 15:34:15 | 0 | 47,82 |
| 26.05.25 14:12:38 | 0 | 47,76 |
| 26.05.25 13:08:15 | 0 | 47,93 |
| 26.05.25 12:11:37 | 0 | 48,02 |
| 26.05.25 11:11:42 | 0 | 47,89 |
| 26.05.25 10:09:33 | 0 | 48,08 |
| 26.05.25 10:05:57 | 0 | 47,99 |
| 23.05.25 21:13:06 | 0 | 44,07 |
| 23.05.25 20:12:48 | 0 | 44,45 |
| 23.05.25 19:08:18 | 0 | 44,01 |
| 23.05.25 18:06:19 | 0 | 44,04 |
| 23.05.25 17:14:05 | 0 | 43,95 |
| 23.05.25 16:19:16 | 0 | 43,77 |
| 23.05.25 15:49:36 | 0 | 43,54 |