Soc. Generale Knock-Out DAX
41,46 EUR -7,62 % (-3,42)
Soc. Generale Knock-Out DAX
WKN SX3ERL | ISIN DE000SX3ERL7 | Zertifikat
13.06.25 21:11
Bid: -
|
Ask: -
41,46 EUR
-7,62 %
(-3,42)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 18:07:48 | 0 | 47,44 |
| 10.06.25 17:19:55 | 0 | 47,57 |
| 10.06.25 16:22:35 | 0 | 47,92 |
| 10.06.25 15:45:29 | 0 | 48,17 |
| 10.06.25 14:16:58 | 0 | 48,16 |
| 10.06.25 13:13:05 | 0 | 47,95 |
| 10.06.25 12:20:12 | 0 | 47,76 |
| 10.06.25 11:14:09 | 0 | 47,35 |
| 10.06.25 10:15:51 | 0 | 47,51 |
| 10.06.25 09:43:07 | 0 | 48,42 |
| 10.06.25 09:13:25 | 0 | 48,72 |
| 10.06.25 08:08:52 | 0 | 49,10 |
| 09.06.25 21:03:09 | 0 | 49,02 |
| 09.06.25 20:03:05 | 0 | 49,22 |
| 09.06.25 19:03:12 | 0 | 49,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 18:03:22 | 0 | 48,98 |
| 09.06.25 17:05:01 | 0 | 48,74 |
| 09.06.25 16:05:33 | 0 | 48,81 |
| 09.06.25 15:29:38 | 0 | 48,54 |
| 09.06.25 14:05:40 | 0 | 48,39 |
| 09.06.25 13:08:18 | 0 | 48,97 |
| 09.06.25 12:13:05 | 0 | 48,87 |
| 09.06.25 11:14:28 | 0 | 49,33 |
| 09.06.25 10:12:36 | 0 | 49,44 |
| 09.06.25 09:44:38 | 0 | 49,40 |
| 09.06.25 09:06:32 | 0 | 49,80 |
| 09.06.25 08:11:31 | 0 | 49,82 |
| 06.06.25 21:14:33 | 0 | 50,45 |
| 06.06.25 20:13:57 | 0 | 50,41 |
| 06.06.25 19:09:25 | 0 | 50,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 18:06:20 | 0 | 50,47 |
| 06.06.25 17:19:25 | 0 | 50,36 |
| 06.06.25 16:22:42 | 0 | 50,37 |
| 06.06.25 15:48:29 | 0 | 50,84 |
| 06.06.25 14:23:08 | 0 | 49,89 |
| 06.06.25 13:18:34 | 0 | 50,19 |
| 06.06.25 12:22:30 | 0 | 50,21 |
| 06.06.25 11:18:33 | 0 | 50,24 |
| 06.06.25 10:12:41 | 0 | 49,88 |
| 06.06.25 09:48:11 | 0 | 49,84 |
| 06.06.25 09:06:54 | 0 | 50,01 |
| 06.06.25 08:11:41 | 0 | 50,25 |
| 05.06.25 21:14:40 | 0 | 49,80 |
| 05.06.25 20:14:06 | 0 | 50,00 |
| 05.06.25 19:09:38 | 0 | 50,14 |