Soc. Generale Knock-Out DAX
46,71 EUR +0,54 % (+0,25)
Soc. Generale Knock-Out DAX
WKN SX3ERL | ISIN DE000SX3ERL7 | Zertifikat
22.09.26 21:10
Bid: -
|
Ask: -
46,71 EUR
+0,54 %
(+0,25)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:35 | 0 | 46,71 |
| 19:06:39 | 0 | 46,14 |
| 18:11:38 | 0 | 45,88 |
| 16:59:19 | 0 | 45,97 |
| 15:56:50 | 0 | 46,79 |
| 14:26:58 | 0 | 47,13 |
| 13:29:38 | 0 | 47,02 |
| 12:35:54 | 0 | 46,97 |
| 11:25:48 | 0 | 46,11 |
| 10:11:42 | 0 | 44,95 |
| 09:57:17 | 0 | 44,86 |
| 09:09:21 | 0 | 45,63 |
| 08:18:27 | 0 | 45,99 |
| 21.09.26 21:02:49 | 0 | 46,46 |
| 21.09.26 19:01:36 | 0 | 46,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 18:04:58 | 0 | 45,99 |
| 21.09.26 17:05:24 | 0 | 45,83 |
| 21.09.26 17:04:50 | 0 | 45,80 |
| 21.09.26 16:00:33 | 0 | 45,57 |
| 21.09.26 14:26:51 | 0 | 46,03 |
| 21.09.26 13:21:40 | 0 | 46,05 |
| 21.09.26 12:29:11 | 0 | 45,89 |
| 21.09.26 11:23:01 | 0 | 45,68 |
| 21.09.26 10:11:19 | 0 | 45,36 |
| 21.09.26 09:50:06 | 0 | 44,70 |
| 18.09.26 21:12:04 | 0 | 43,19 |
| 18.09.26 19:07:40 | 0 | 43,05 |
| 18.09.26 18:15:35 | 0 | 42,89 |
| 18.09.26 17:27:49 | 0 | 43,20 |
| 18.09.26 16:17:27 | 0 | 43,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 15:29:19 | 0 | 44,30 |
| 18.09.26 14:03:51 | 0 | 44,60 |
| 18.09.26 13:06:04 | 0 | 45,31 |
| 18.09.26 12:09:45 | 0 | 45,58 |
| 18.09.26 11:09:17 | 0 | 46,40 |
| 18.09.26 10:05:18 | 0 | 46,22 |
| 18.09.26 10:04:47 | 0 | 46,25 |
| 18.09.26 09:10:00 | 0 | 46,60 |
| 18.09.26 08:18:20 | 0 | 46,53 |
| 17.09.26 21:12:06 | 0 | 46,78 |
| 17.09.26 19:09:47 | 0 | 46,89 |
| 17.09.26 18:22:07 | 0 | 47,23 |
| 17.09.26 17:32:16 | 0 | 47,46 |
| 17.09.26 16:17:39 | 0 | 47,83 |
| 17.09.26 14:28:50 | 0 | 48,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login