Soc. Generale Knock-Out DAX
41,46 EUR -7,62 % (-3,42)
Soc. Generale Knock-Out DAX
WKN SX3ERL | ISIN DE000SX3ERL7 | Zertifikat
13.06.25 21:11
Bid: -
|
Ask: -
41,46 EUR
-7,62 %
(-3,42)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:11:44 | 0 | 41,46 |
| 13.06.25 20:09:39 | 0 | 42,02 |
| 13.06.25 19:08:06 | 0 | 42,32 |
| 13.06.25 18:08:00 | 0 | 42,55 |
| 13.06.25 17:22:09 | 0 | 42,07 |
| 13.06.25 16:21:15 | 0 | 41,67 |
| 13.06.25 15:46:28 | 0 | 42,09 |
| 13.06.25 14:20:52 | 0 | 42,26 |
| 13.06.25 13:15:46 | 0 | 41,70 |
| 13.06.25 12:19:08 | 0 | 41,44 |
| 13.06.25 11:14:13 | 0 | 41,08 |
| 13.06.25 10:09:03 | 0 | 42,61 |
| 12.06.25 21:14:32 | 0 | 44,88 |
| 12.06.25 20:13:05 | 0 | 45,12 |
| 12.06.25 19:10:01 | 0 | 44,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 18:11:44 | 0 | 44,91 |
| 12.06.25 17:23:37 | 0 | 45,07 |
| 12.06.25 16:24:00 | 0 | 45,64 |
| 12.06.25 15:52:32 | 0 | 44,99 |
| 12.06.25 14:19:54 | 0 | 44,40 |
| 12.06.25 13:15:24 | 0 | 43,91 |
| 12.06.25 12:27:12 | 0 | 43,65 |
| 12.06.25 11:18:49 | 0 | 44,53 |
| 12.06.25 10:15:20 | 0 | 43,84 |
| 12.06.25 09:16:55 | 0 | 45,02 |
| 12.06.25 08:59:53 | 0 | 44,90 |
| 12.06.25 08:11:30 | 0 | 45,05 |
| 11.06.25 21:12:19 | 0 | 45,88 |
| 11.06.25 20:11:44 | 0 | 46,22 |
| 11.06.25 19:08:52 | 0 | 46,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 18:08:11 | 0 | 46,61 |
| 11.06.25 17:24:48 | 0 | 47,20 |
| 11.06.25 16:27:55 | 0 | 47,29 |
| 11.06.25 15:48:39 | 0 | 46,85 |
| 11.06.25 14:17:35 | 0 | 47,41 |
| 11.06.25 13:20:28 | 0 | 47,03 |
| 11.06.25 12:20:58 | 0 | 47,88 |
| 11.06.25 11:14:23 | 0 | 47,85 |
| 11.06.25 10:09:21 | 0 | 47,98 |
| 11.06.25 09:17:19 | 0 | 47,37 |
| 11.06.25 08:58:14 | 0 | 46,96 |
| 11.06.25 08:08:12 | 0 | 46,75 |
| 10.06.25 21:09:51 | 0 | 47,19 |
| 10.06.25 20:10:01 | 0 | 46,92 |
| 10.06.25 19:07:49 | 0 | 47,19 |