Soc. Generale Knock-Out DAX
43,990 EUR -3,85 % (-1,760)
Soc. Generale Knock-Out DAX
WKN SX3ERL | ISIN DE000SX3ERL7 | Zertifikat
04.07.25 21:51
Bid: -
|
Ask: -
43,990 EUR
-3,85 %
(-1,760)
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:51:07 | 0 | 43,990 |
04.07.25 21:00:46 | 0 | 44,040 |
04.07.25 19:57:47 | 0 | 44,080 |
04.07.25 18:53:34 | 0 | 43,930 |
04.07.25 17:48:26 | 0 | 44,320 |
04.07.25 16:34:00 | 0 | 44,680 |
04.07.25 16:28:21 | 0 | 44,700 |
04.07.25 16:20:58 | 0 | 44,530 |
04.07.25 16:20:17 | 0 | 44,550 |
04.07.25 15:49:00 | 0 | 44,730 |
04.07.25 15:21:31 | 0 | 44,260 |
04.07.25 14:16:17 | 0 | 44,070 |
04.07.25 13:14:01 | 0 | 44,110 |
04.07.25 12:03:58 | 0 | 44,260 |
04.07.25 11:00:12 | 0 | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 09:55:50 | 0 | 44,280 |
04.07.25 09:31:48 | 0 | 44,260 |
04.07.25 08:45:29 | 0 | 44,550 |
04.07.25 08:41:38 | 0 | 44,560 |
03.07.25 21:44:12 | 0 | 45,750 |
03.07.25 20:24:45 | 0 | 45,810 |
03.07.25 19:14:28 | 0 | 45,690 |
03.07.25 18:00:54 | 0 | 45,870 |
03.07.25 16:47:03 | 0 | 45,260 |
03.07.25 16:05:17 | 0 | 45,770 |
03.07.25 15:38:07 | 0 | 45,270 |
03.07.25 14:26:35 | 0 | 44,550 |
03.07.25 13:51:29 | 0 | 44,530 |
03.07.25 13:25:14 | 0 | 44,660 |
03.07.25 12:16:32 | 0 | 44,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 11:03:59 | 0 | 44,540 |
03.07.25 09:54:37 | 0 | 45,380 |
03.07.25 09:17:48 | 0 | 45,010 |
03.07.25 08:47:44 | 0 | 45,360 |
03.07.25 08:24:22 | 0 | 45,330 |
02.07.25 21:37:05 | 0 | 44,390 |
02.07.25 20:56:09 | 0 | 44,440 |
02.07.25 19:54:08 | 0 | 44,420 |
02.07.25 18:48:58 | 0 | 44,480 |
02.07.25 17:45:21 | 0 | 44,420 |
02.07.25 16:30:41 | 0 | 44,540 |
02.07.25 16:21:20 | 0 | 44,180 |
02.07.25 15:19:25 | 0 | 43,930 |
02.07.25 14:06:37 | 0 | 44,080 |
02.07.25 12:56:10 | 0 | 44,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login