Soc. Generale Knock-Out DAX
52,140 EUR -0,40 % (-0,210)
Soc. Generale Knock-Out DAX
WKN SX3ERL | ISIN DE000SX3ERL7 | Zertifikat
24.08.26 21:51
Bid: 52,970 EUR
Size: 60.000
|
Ask: 52,980 EUR
Size: 60.000
52,140 EUR
-0,40 %
(-0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.08.26 21:51:17 | 0 | 52,140 |
| 24.08.26 21:11:28 | 0 | 52,190 |
| 24.08.26 19:59:55 | 0 | 52,160 |
| 24.08.26 18:53:27 | 0 | 52,170 |
| 24.08.26 17:45:45 | 0 | 52,210 |
| 24.08.26 16:43:06 | 0 | 51,830 |
| 24.08.26 16:16:12 | 0 | 51,690 |
| 24.08.26 15:42:15 | 0 | 51,750 |
| 24.08.26 15:40:33 | 0 | 51,740 |
| 24.08.26 14:36:56 | 0 | 52,330 |
| 24.08.26 13:22:41 | 0 | 52,280 |
| 24.08.26 12:25:08 | 0 | 52,700 |
| 24.08.26 12:13:08 | 0 | 52,500 |
| 24.08.26 11:10:34 | 0 | 52,520 |
| 24.08.26 09:56:00 | 0 | 51,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.08.26 09:34:28 | 0 | 51,780 |
| 24.08.26 08:57:16 | 0 | 51,990 |
| 21.08.26 21:40:23 | 0 | 52,350 |
| 21.08.26 21:28:24 | 0 | 52,210 |
| 21.08.26 20:13:40 | 0 | 52,140 |
| 21.08.26 19:11:43 | 0 | 52,290 |
| 21.08.26 18:06:26 | 0 | 52,390 |
| 21.08.26 16:55:12 | 0 | 52,840 |
| 21.08.26 15:49:14 | 0 | 52,390 |
| 21.08.26 15:38:38 | 0 | 52,510 |
| 21.08.26 14:27:59 | 0 | 51,880 |
| 21.08.26 13:13:07 | 0 | 51,650 |
| 21.08.26 12:04:00 | 0 | 51,650 |
| 21.08.26 11:42:41 | 0 | 51,680 |
| 21.08.26 11:00:33 | 0 | 52,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.08.26 10:40:34 | 0 | 51,850 |
| 21.08.26 09:52:44 | 0 | 51,690 |
| 21.08.26 09:30:37 | 0 | 51,350 |
| 21.08.26 08:52:08 | 0 | 51,440 |
| 21.08.26 08:38:36 | 0 | 51,440 |
| 20.08.26 21:46:08 | 0 | 50,900 |
| 20.08.26 21:16:24 | 0 | 51,020 |
| 20.08.26 20:07:39 | 0 | 50,850 |
| 20.08.26 19:02:02 | 0 | 51,350 |
| 20.08.26 18:00:12 | 0 | 51,190 |
| 20.08.26 16:51:30 | 0 | 51,140 |
| 20.08.26 15:49:29 | 0 | 51,010 |
| 20.08.26 15:40:19 | 0 | 50,790 |
| 20.08.26 14:40:00 | 0 | 50,460 |
| 20.08.26 13:38:00 | 0 | 51,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login