Soc. Generale Knock-Out DAX
41,270 EUR -7,69 % (-3,440)
Soc. Generale Knock-Out DAX
WKN SX3ERL | ISIN DE000SX3ERL7 | Zertifikat
13.06.25 21:43
Bid: -
|
Ask: -
41,270 EUR
-7,69 %
(-3,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:43:34 | 0 | 41,270 |
| 13.06.25 21:28:03 | 0 | 41,230 |
| 13.06.25 20:22:10 | 0 | 41,890 |
| 13.06.25 19:05:45 | 0 | 42,410 |
| 13.06.25 18:00:55 | 0 | 42,440 |
| 13.06.25 16:50:46 | 0 | 41,720 |
| 13.06.25 16:31:23 | 0 | 41,650 |
| 13.06.25 16:29:20 | 0 | 41,590 |
| 13.06.25 15:46:07 | 0 | 42,030 |
| 13.06.25 14:39:24 | 0 | 42,200 |
| 13.06.25 13:23:40 | 0 | 41,570 |
| 13.06.25 12:20:36 | 0 | 41,430 |
| 13.06.25 11:18:15 | 0 | 41,340 |
| 13.06.25 11:10:32 | 0 | 41,550 |
| 13.06.25 09:55:29 | 0 | 42,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 08:56:30 | 0 | 40,860 |
| 13.06.25 08:13:28 | 0 | 41,230 |
| 12.06.25 21:49:36 | 0 | 44,710 |
| 12.06.25 21:07:12 | 0 | 44,940 |
| 12.06.25 20:02:29 | 0 | 45,130 |
| 12.06.25 18:57:30 | 0 | 44,850 |
| 12.06.25 17:43:26 | 0 | 44,840 |
| 12.06.25 16:36:05 | 0 | 45,900 |
| 12.06.25 15:25:58 | 0 | 44,800 |
| 12.06.25 14:23:44 | 0 | 44,400 |
| 12.06.25 13:47:00 | 0 | 44,220 |
| 12.06.25 13:14:00 | 0 | 44,020 |
| 12.06.25 12:04:16 | 0 | 43,940 |
| 12.06.25 11:02:54 | 0 | 44,240 |
| 12.06.25 10:54:05 | 0 | 44,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 10:27:14 | 0 | 43,730 |
| 12.06.25 09:54:12 | 0 | 43,830 |
| 12.06.25 08:57:15 | 0 | 44,870 |
| 11.06.25 21:48:45 | 0 | 45,680 |
| 11.06.25 20:42:59 | 0 | 46,030 |
| 11.06.25 19:27:58 | 0 | 46,870 |
| 11.06.25 18:13:52 | 0 | 46,630 |
| 11.06.25 17:06:06 | 0 | 47,310 |
| 11.06.25 16:17:57 | 0 | 47,250 |
| 11.06.25 15:52:04 | 0 | 47,140 |
| 11.06.25 15:34:28 | 0 | 47,270 |
| 11.06.25 14:37:47 | 0 | 48,260 |
| 11.06.25 13:33:46 | 0 | 47,230 |
| 11.06.25 12:19:14 | 0 | 47,750 |
| 11.06.25 11:11:51 | 0 | 47,690 |