Soc. Generale Knock-Out DAX
47,730 EUR +0,48 % (+0,230)
Soc. Generale Knock-Out DAX
WKN SX3ERL | ISIN DE000SX3ERL7 | Zertifikat
31.07.25 15:14
Bid: 47,450 EUR
Size: 100.000
|
Ask: 47,460 EUR
Size: 100.000
47,730 EUR
+0,48 %
(+0,230)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:45 | 0 | 47,730 |
14:02:57 | 0 | 47,820 |
12:56:35 | 0 | 47,880 |
11:53:22 | 0 | 48,930 |
11:48:43 | 0 | 48,910 |
10:46:17 | 0 | 49,190 |
09:45:14 | 0 | 49,790 |
08:59:25 | 0 | 49,260 |
30.07.25 21:39:02 | 0 | 47,500 |
30.07.25 21:18:04 | 0 | 47,690 |
30.07.25 20:07:27 | 0 | 48,450 |
30.07.25 19:06:20 | 0 | 48,470 |
30.07.25 17:51:17 | 0 | 48,410 |
30.07.25 16:39:40 | 0 | 48,300 |
30.07.25 16:24:28 | 0 | 48,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 16:10:31 | 0 | 48,510 |
30.07.25 15:34:04 | 0 | 48,280 |
30.07.25 14:23:29 | 0 | 48,060 |
30.07.25 13:17:06 | 0 | 48,150 |
30.07.25 12:12:21 | 0 | 48,410 |
30.07.25 11:02:41 | 0 | 47,820 |
30.07.25 09:53:12 | 0 | 47,370 |
30.07.25 09:29:30 | 0 | 47,620 |
30.07.25 08:45:16 | 0 | 48,090 |
29.07.25 21:50:19 | 0 | 47,690 |
29.07.25 21:21:59 | 0 | 47,880 |
29.07.25 20:19:13 | 0 | 47,970 |
29.07.25 19:11:28 | 0 | 48,270 |
29.07.25 17:54:49 | 0 | 48,290 |
29.07.25 16:38:35 | 0 | 48,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 15:36:35 | 0 | 48,440 |
29.07.25 14:26:24 | 0 | 48,030 |
29.07.25 13:21:56 | 0 | 48,060 |
29.07.25 12:10:19 | 0 | 48,150 |
29.07.25 11:10:12 | 0 | 47,990 |
29.07.25 09:59:55 | 0 | 47,550 |
29.07.25 09:52:55 | 0 | 47,610 |
29.07.25 09:00:18 | 0 | 46,260 |
29.07.25 08:20:17 | 0 | 46,500 |
28.07.25 21:49:29 | 0 | 45,270 |
28.07.25 20:53:14 | 0 | 45,260 |
28.07.25 19:45:48 | 0 | 45,260 |
28.07.25 18:37:00 | 0 | 45,360 |
28.07.25 17:36:13 | 0 | 45,320 |
28.07.25 16:27:10 | 0 | 45,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login