Soc. Generale Knock-Out DAX
41,46 EUR -7,62 % (-3,42)
Soc. Generale Knock-Out DAX
WKN SX3ERL | ISIN DE000SX3ERL7 | Zertifikat
13.06.25 21:11
Bid: -
|
Ask: -
41,46 EUR
-7,62 %
(-3,42)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 18:05:46 | 0 | 47,01 |
| 02.06.25 17:13:22 | 0 | 47,19 |
| 02.06.25 16:19:04 | 0 | 45,71 |
| 02.06.25 15:39:51 | 0 | 46,63 |
| 02.06.25 14:16:08 | 0 | 46,79 |
| 02.06.25 13:12:36 | 0 | 46,72 |
| 02.06.25 12:11:53 | 0 | 46,37 |
| 02.06.25 11:12:59 | 0 | 46,37 |
| 02.06.25 10:12:06 | 0 | 46,33 |
| 02.06.25 09:43:23 | 0 | 45,84 |
| 02.06.25 09:16:05 | 0 | 46,86 |
| 30.05.25 21:08:14 | 0 | 47,83 |
| 30.05.25 20:07:38 | 0 | 47,28 |
| 30.05.25 19:06:54 | 0 | 47,13 |
| 30.05.25 18:06:33 | 0 | 47,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 17:14:59 | 0 | 48,03 |
| 30.05.25 16:14:40 | 0 | 48,62 |
| 30.05.25 15:37:20 | 0 | 48,38 |
| 30.05.25 14:13:07 | 0 | 47,95 |
| 30.05.25 13:08:26 | 0 | 49,18 |
| 30.05.25 12:09:35 | 0 | 49,06 |
| 30.05.25 11:11:38 | 0 | 48,94 |
| 30.05.25 10:07:20 | 0 | 48,69 |
| 30.05.25 09:42:31 | 0 | 48,25 |
| 30.05.25 09:12:00 | 0 | 47,52 |
| 30.05.25 08:07:28 | 0 | 47,68 |
| 29.05.25 21:10:00 | 0 | 46,74 |
| 29.05.25 20:08:49 | 0 | 46,81 |
| 29.05.25 19:07:48 | 0 | 47,07 |
| 29.05.25 18:05:38 | 0 | 46,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 17:14:42 | 0 | 47,19 |
| 29.05.25 16:17:59 | 0 | 47,07 |
| 29.05.25 15:44:56 | 0 | 47,36 |
| 29.05.25 14:15:33 | 0 | 48,44 |
| 29.05.25 13:11:58 | 0 | 48,99 |
| 29.05.25 12:15:45 | 0 | 48,88 |
| 29.05.25 11:14:09 | 0 | 49,44 |
| 29.05.25 10:14:30 | 0 | 49,50 |
| 29.05.25 09:42:28 | 0 | 49,76 |
| 29.05.25 09:16:53 | 0 | 49,13 |
| 28.05.25 21:12:24 | 0 | 48,91 |
| 28.05.25 20:11:53 | 0 | 48,76 |
| 28.05.25 19:08:21 | 0 | 48,78 |
| 28.05.25 18:07:09 | 0 | 48,45 |
| 28.05.25 17:20:19 | 0 | 48,53 |