Soc. Generale Knock-Out DAX
42,91 EUR +3,50 % (+1,45)
Soc. Generale Knock-Out DAX
WKN SX3ERL | ISIN DE000SX3ERL7 | Zertifikat
16.06.25 09:06
Bid: 42,27 EUR
Size: 100.000
|
Ask: 42,28 EUR
Size: 100.000
42,91 EUR
+3,50 %
(+1,45)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 15:31:37 | 0 | 48,86 |
| 20.05.25 14:07:48 | 0 | 48,75 |
| 20.05.25 13:06:25 | 0 | 48,59 |
| 20.05.25 12:08:18 | 0 | 48,48 |
| 20.05.25 11:08:31 | 0 | 48,01 |
| 20.05.25 10:06:15 | 0 | 47,33 |
| 20.05.25 09:39:35 | 0 | 47,57 |
| 20.05.25 09:10:02 | 0 | 47,75 |
| 20.05.25 08:07:53 | 0 | 47,88 |
| 19.05.25 21:06:47 | 0 | 48,25 |
| 19.05.25 20:06:43 | 0 | 48,09 |
| 19.05.25 19:06:13 | 0 | 48,09 |
| 19.05.25 18:04:57 | 0 | 47,63 |
| 19.05.25 17:07:27 | 0 | 46,92 |
| 19.05.25 16:12:18 | 0 | 46,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:36:01 | 0 | 45,86 |
| 19.05.25 14:09:56 | 0 | 45,85 |
| 19.05.25 13:08:05 | 0 | 45,62 |
| 19.05.25 12:09:10 | 0 | 45,26 |
| 19.05.25 11:09:37 | 0 | 45,09 |
| 19.05.25 10:06:34 | 0 | 45,59 |
| 19.05.25 09:37:18 | 0 | 45,21 |
| 19.05.25 09:07:52 | 0 | 45,58 |
| 19.05.25 08:08:13 | 0 | 45,60 |
| 16.05.25 21:07:55 | 0 | 46,50 |
| 16.05.25 20:07:26 | 0 | 46,37 |
| 16.05.25 19:06:13 | 0 | 46,35 |
| 16.05.25 18:05:26 | 0 | 46,06 |
| 16.05.25 17:09:12 | 0 | 45,43 |
| 16.05.25 16:12:31 | 0 | 45,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 15:34:20 | 0 | 45,15 |
| 16.05.25 14:12:31 | 0 | 46,23 |
| 16.05.25 13:09:31 | 0 | 46,86 |
| 16.05.25 12:13:13 | 0 | 46,82 |
| 16.05.25 11:12:40 | 0 | 46,79 |
| 16.05.25 10:07:59 | 0 | 47,03 |