Soc. Generale Knock-Out DAX
41,46 EUR -7,62 % (-3,42)
Soc. Generale Knock-Out DAX
WKN SX3ERL | ISIN DE000SX3ERL7 | Zertifikat
13.06.25 21:11
Bid: -
|
Ask: -
41,46 EUR
-7,62 %
(-3,42)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:08:20 | 0 | 50,57 |
| 05.06.25 17:27:22 | 0 | 50,58 |
| 05.06.25 16:23:27 | 0 | 50,14 |
| 05.06.25 15:49:23 | 0 | 50,15 |
| 05.06.25 14:21:54 | 0 | 51,25 |
| 05.06.25 13:17:34 | 0 | 50,73 |
| 05.06.25 12:23:18 | 0 | 51,26 |
| 05.06.25 11:19:02 | 0 | 51,07 |
| 05.06.25 10:14:50 | 0 | 50,80 |
| 05.06.25 09:47:02 | 0 | 50,45 |
| 05.06.25 09:12:11 | 0 | 50,22 |
| 05.06.25 08:08:47 | 0 | 49,87 |
| 04.06.25 21:13:39 | 0 | 50,20 |
| 04.06.25 20:12:45 | 0 | 50,24 |
| 04.06.25 19:09:22 | 0 | 50,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:07:13 | 0 | 50,11 |
| 04.06.25 17:21:49 | 0 | 50,16 |
| 04.06.25 16:22:03 | 0 | 49,48 |
| 04.06.25 15:44:40 | 0 | 48,92 |
| 04.06.25 14:20:00 | 0 | 49,42 |
| 04.06.25 13:14:22 | 0 | 49,70 |
| 04.06.25 12:19:54 | 0 | 49,81 |
| 04.06.25 11:15:33 | 0 | 50,71 |
| 04.06.25 10:14:54 | 0 | 50,52 |
| 04.06.25 10:12:51 | 0 | 50,48 |
| 04.06.25 09:08:38 | 0 | 50,05 |
| 04.06.25 08:04:56 | 0 | 49,63 |
| 03.06.25 21:02:54 | 0 | 48,72 |
| 03.06.25 20:02:43 | 0 | 48,55 |
| 03.06.25 19:02:42 | 0 | 48,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:03:53 | 0 | 48,48 |
| 03.06.25 17:04:24 | 0 | 47,94 |
| 03.06.25 16:05:43 | 0 | 47,54 |
| 03.06.25 15:29:54 | 0 | 47,11 |
| 03.06.25 14:05:48 | 0 | 46,91 |
| 03.06.25 13:04:09 | 0 | 47,11 |
| 03.06.25 12:03:55 | 0 | 47,21 |
| 03.06.25 11:06:02 | 0 | 47,13 |
| 03.06.25 10:05:38 | 0 | 46,38 |
| 03.06.25 09:43:10 | 0 | 46,37 |
| 03.06.25 09:12:30 | 0 | 47,57 |
| 03.06.25 08:07:04 | 0 | 47,80 |
| 02.06.25 21:09:08 | 0 | 48,17 |
| 02.06.25 20:08:28 | 0 | 47,59 |
| 02.06.25 19:07:06 | 0 | 47,39 |