Soc. Generale Knock-Out DAX
57,46 EUR +0,88 % (+0,50)
Soc. Generale Knock-Out DAX
WKN SJ26JS | ISIN DE000SJ26JS6 | Zertifikat
06.06.25 21:08
Bid: -
|
Ask: -
57,46 EUR
+0,88 %
(+0,50)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 14:02:17 | 0 | 54,93 |
| 21.05.25 13:01:44 | 0 | 54,56 |
| 21.05.25 12:02:16 | 0 | 54,39 |
| 21.05.25 11:02:43 | 0 | 54,59 |
| 21.05.25 10:03:59 | 0 | 55,28 |
| 21.05.25 09:07:08 | 0 | 54,62 |
| 21.05.25 08:04:33 | 0 | 55,01 |
| 20.05.25 21:12:23 | 0 | 55,37 |
| 20.05.25 20:12:19 | 0 | 55,62 |
| 20.05.25 19:08:11 | 0 | 55,81 |
| 20.05.25 18:06:01 | 0 | 55,52 |
| 20.05.25 17:18:35 | 0 | 55,27 |
| 20.05.25 16:21:15 | 0 | 55,39 |
| 20.05.25 15:46:22 | 0 | 55,74 |
| 20.05.25 14:21:05 | 0 | 55,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 13:15:23 | 0 | 55,26 |
| 20.05.25 12:21:21 | 0 | 55,62 |
| 20.05.25 11:16:45 | 0 | 54,96 |
| 20.05.25 10:09:49 | 0 | 54,19 |
| 20.05.25 09:57:27 | 0 | 54,36 |
| 20.05.25 09:06:39 | 0 | 54,63 |
| 20.05.25 08:04:15 | 0 | 54,76 |
| 19.05.25 21:13:42 | 0 | 55,20 |
| 19.05.25 20:13:38 | 0 | 54,98 |
| 19.05.25 19:09:47 | 0 | 55,12 |
| 19.05.25 18:06:35 | 0 | 54,56 |
| 19.05.25 17:16:59 | 0 | 54,02 |
| 19.05.25 16:22:20 | 0 | 53,57 |
| 19.05.25 15:50:18 | 0 | 53,15 |
| 19.05.25 14:21:25 | 0 | 52,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 13:15:31 | 0 | 52,35 |
| 19.05.25 12:20:05 | 0 | 52,43 |
| 19.05.25 11:16:01 | 0 | 52,10 |
| 19.05.25 10:08:21 | 0 | 52,29 |
| 19.05.25 09:52:36 | 0 | 52,57 |
| 19.05.25 09:05:31 | 0 | 52,42 |
| 19.05.25 08:04:46 | 0 | 52,53 |
| 16.05.25 21:01:39 | 0 | 53,28 |
| 16.05.25 20:01:35 | 0 | 53,33 |
| 16.05.25 19:01:39 | 0 | 53,17 |
| 16.05.25 18:02:05 | 0 | 53,04 |
| 16.05.25 17:02:12 | 0 | 52,32 |
| 16.05.25 16:02:07 | 0 | 52,51 |
| 16.05.25 15:27:20 | 0 | 52,14 |
| 16.05.25 14:02:20 | 0 | 53,49 |