Soc. Generale Knock-Out DAX
57,46 EUR +0,88 % (+0,50)
Soc. Generale Knock-Out DAX
WKN SJ26JS | ISIN DE000SJ26JS6 | Zertifikat
06.06.25 21:08
Bid: -
|
Ask: -
57,46 EUR
+0,88 %
(+0,50)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 12:19:05 | 0 | 51,53 |
| 13.05.25 11:15:22 | 0 | 51,26 |
| 13.05.25 10:08:33 | 0 | 51,19 |
| 13.05.25 09:53:23 | 0 | 51,34 |
| 13.05.25 09:06:21 | 0 | 51,42 |
| 13.05.25 08:04:25 | 0 | 51,55 |
| 12.05.25 21:07:00 | 0 | 51,82 |
| 12.05.25 20:06:11 | 0 | 51,75 |
| 12.05.25 19:05:53 | 0 | 51,51 |
| 12.05.25 18:04:41 | 0 | 50,86 |
| 12.05.25 17:08:56 | 0 | 50,83 |
| 12.05.25 16:12:25 | 0 | 50,84 |
| 12.05.25 15:34:33 | 0 | 50,52 |
| 12.05.25 14:12:53 | 0 | 52,15 |
| 12.05.25 13:08:44 | 0 | 52,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:09:46 | 0 | 53,03 |
| 12.05.25 11:11:54 | 0 | 53,12 |
| 12.05.25 10:08:07 | 0 | 52,40 |
| 12.05.25 09:08:48 | 0 | 53,86 |
| 12.05.25 08:57:49 | 0 | 52,86 |
| 09.05.25 21:14:19 | 0 | 50,89 |
| 09.05.25 20:14:03 | 0 | 50,81 |
| 09.05.25 19:10:00 | 0 | 50,49 |
| 09.05.25 18:06:42 | 0 | 50,56 |
| 09.05.25 17:19:12 | 0 | 50,64 |
| 09.05.25 16:23:00 | 0 | 50,80 |
| 09.05.25 15:47:22 | 0 | 50,84 |
| 09.05.25 14:21:36 | 0 | 50,78 |
| 09.05.25 13:16:02 | 0 | 50,75 |
| 09.05.25 12:21:33 | 0 | 50,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:17:25 | 0 | 50,51 |
| 09.05.25 10:09:07 | 0 | 50,54 |
| 09.05.25 09:54:28 | 0 | 50,72 |
| 09.05.25 09:06:29 | 0 | 50,57 |
| 09.05.25 08:04:31 | 0 | 50,49 |
| 08.05.25 21:06:00 | 0 | 50,28 |
| 08.05.25 20:05:19 | 0 | 50,10 |