Soc. Generale Knock-Out DAX
57,46 EUR +0,88 % (+0,50)
Soc. Generale Knock-Out DAX
WKN SJ26JS | ISIN DE000SJ26JS6 | Zertifikat
06.06.25 21:08
Bid: -
|
Ask: -
57,46 EUR
+0,88 %
(+0,50)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:19:37 | 0 | 54,48 |
| 26.05.25 16:21:01 | 0 | 54,67 |
| 26.05.25 15:46:41 | 0 | 54,80 |
| 26.05.25 14:22:23 | 0 | 54,66 |
| 26.05.25 13:15:11 | 0 | 54,93 |
| 26.05.25 12:20:57 | 0 | 55,02 |
| 26.05.25 11:17:03 | 0 | 54,92 |
| 26.05.25 10:13:17 | 0 | 55,03 |
| 26.05.25 09:58:41 | 0 | 54,84 |
| 23.05.25 21:07:44 | 0 | 50,90 |
| 23.05.25 20:07:30 | 0 | 51,45 |
| 23.05.25 19:05:58 | 0 | 50,95 |
| 23.05.25 18:05:11 | 0 | 50,95 |
| 23.05.25 17:07:36 | 0 | 51,08 |
| 23.05.25 16:11:45 | 0 | 50,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 15:38:42 | 0 | 50,84 |
| 23.05.25 14:14:31 | 0 | 48,22 |
| 23.05.25 13:13:11 | 0 | 55,15 |
| 23.05.25 12:12:43 | 0 | 55,39 |
| 23.05.25 11:12:30 | 0 | 55,59 |
| 23.05.25 10:06:03 | 0 | 56,23 |
| 23.05.25 09:04:39 | 0 | 55,42 |
| 23.05.25 08:05:02 | 0 | 54,99 |
| 22.05.25 21:14:59 | 0 | 55,75 |
| 22.05.25 20:14:32 | 0 | 55,62 |
| 22.05.25 19:10:01 | 0 | 54,89 |
| 22.05.25 18:07:19 | 0 | 55,08 |
| 22.05.25 17:21:45 | 0 | 55,14 |
| 22.05.25 16:24:36 | 0 | 54,52 |
| 22.05.25 15:50:19 | 0 | 53,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 14:23:58 | 0 | 53,58 |
| 22.05.25 13:17:49 | 0 | 54,10 |
| 22.05.25 12:22:36 | 0 | 54,24 |
| 22.05.25 11:18:09 | 0 | 54,21 |
| 22.05.25 10:12:27 | 0 | 53,95 |
| 22.05.25 09:59:29 | 0 | 54,36 |
| 22.05.25 09:07:00 | 0 | 55,27 |
| 22.05.25 08:04:40 | 0 | 54,59 |
| 21.05.25 21:01:35 | 0 | 54,37 |
| 21.05.25 20:01:27 | 0 | 54,60 |
| 21.05.25 19:01:33 | 0 | 56,11 |
| 21.05.25 18:02:13 | 0 | 56,15 |
| 21.05.25 17:02:25 | 0 | 55,85 |
| 21.05.25 16:03:00 | 0 | 56,08 |
| 21.05.25 15:27:55 | 0 | 55,25 |