Soc. Generale Knock-Out DAX
46,74 EUR +5,25 % (+2,33)
Soc. Generale Knock-Out DAX
WKN SJ26JS | ISIN DE000SJ26JS6 | Zertifikat
20.06.25 10:08
Bid: 46,43 EUR
Size: 100.000
|
Ask: 46,44 EUR
Size: 100.000
46,74 EUR
+5,25 %
(+2,33)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:08:56 | 0 | 46,74 |
| 09:13:52 | 0 | 46,33 |
| 08:55:48 | 0 | 45,94 |
| 19.06.25 21:01:54 | 0 | 44,41 |
| 19.06.25 20:01:40 | 0 | 44,49 |
| 19.06.25 19:02:10 | 0 | 44,48 |
| 19.06.25 18:02:48 | 0 | 44,34 |
| 19.06.25 17:03:01 | 0 | 45,10 |
| 19.06.25 16:03:55 | 0 | 45,14 |
| 19.06.25 15:28:30 | 0 | 45,79 |
| 19.06.25 14:04:26 | 0 | 45,86 |
| 19.06.25 13:03:12 | 0 | 46,31 |
| 19.06.25 12:05:34 | 0 | 46,32 |
| 19.06.25 11:05:26 | 0 | 46,03 |
| 19.06.25 10:05:26 | 0 | 45,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.25 09:14:45 | 0 | 45,86 |
| 19.06.25 08:52:28 | 0 | 45,31 |
| 18.06.25 21:15:16 | 0 | 47,08 |
| 18.06.25 20:14:49 | 0 | 47,25 |
| 18.06.25 19:12:20 | 0 | 47,22 |
| 18.06.25 18:06:47 | 0 | 47,45 |
| 18.06.25 17:25:01 | 0 | 47,33 |
| 18.06.25 16:29:57 | 0 | 48,04 |
| 18.06.25 15:52:59 | 0 | 46,99 |
| 18.06.25 14:27:32 | 0 | 47,64 |
| 18.06.25 13:21:03 | 0 | 47,02 |
| 18.06.25 12:31:28 | 0 | 47,64 |
| 18.06.25 11:21:01 | 0 | 48,61 |
| 18.06.25 10:20:55 | 0 | 48,44 |
| 18.06.25 10:06:41 | 0 | 48,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.06.25 09:06:26 | 0 | 48,26 |
| 18.06.25 08:04:23 | 0 | 47,81 |
| 17.06.25 21:07:48 | 0 | 47,51 |
| 17.06.25 20:07:24 | 0 | 47,44 |
| 17.06.25 19:07:17 | 0 | 48,08 |
| 17.06.25 18:06:39 | 0 | 48,61 |
| 17.06.25 17:17:15 | 0 | 48,78 |
| 17.06.25 16:14:24 | 0 | 49,00 |
| 17.06.25 15:37:29 | 0 | 48,62 |
| 17.06.25 14:13:16 | 0 | 49,21 |
| 17.06.25 13:18:54 | 0 | 48,79 |
| 17.06.25 12:15:57 | 0 | 47,97 |
| 17.06.25 11:12:21 | 0 | 48,24 |
| 17.06.25 10:10:00 | 0 | 48,25 |
| 17.06.25 09:14:44 | 0 | 48,08 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login