Soc. Generale Knock-Out DAX
51,830 EUR -1,56 % (-0,820)
Soc. Generale Knock-Out DAX
WKN SJ26JS | ISIN DE000SJ26JS6 | Zertifikat
12.06.25 21:39
Bid: -
|
Ask: -
51,830 EUR
-1,56 %
(-0,820)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:23 | 0 | 51,830 |
| 21:09:14 | 0 | 51,870 |
| 20:01:10 | 0 | 52,090 |
| 18:56:18 | 0 | 51,840 |
| 17:52:38 | 0 | 51,500 |
| 16:52:32 | 0 | 52,590 |
| 15:42:59 | 0 | 52,020 |
| 14:36:36 | 0 | 51,520 |
| 13:47:26 | 0 | 51,220 |
| 13:20:51 | 0 | 51,000 |
| 12:17:43 | 0 | 50,800 |
| 11:02:47 | 0 | 51,220 |
| 10:47:40 | 0 | 51,000 |
| 10:17:48 | 0 | 50,640 |
| 09:47:14 | 0 | 50,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:45:23 | 0 | 51,910 |
| 11.06.25 21:51:19 | 0 | 52,650 |
| 11.06.25 20:53:52 | 0 | 53,150 |
| 11.06.25 19:53:18 | 0 | 53,580 |
| 11.06.25 18:52:14 | 0 | 53,760 |
| 11.06.25 17:50:32 | 0 | 53,820 |
| 11.06.25 16:36:53 | 0 | 54,400 |
| 11.06.25 16:17:37 | 0 | 54,220 |
| 11.06.25 15:42:55 | 0 | 54,050 |
| 11.06.25 15:29:23 | 0 | 54,350 |
| 11.06.25 14:22:26 | 0 | 54,390 |
| 11.06.25 13:13:46 | 0 | 54,240 |
| 11.06.25 12:07:16 | 0 | 54,690 |
| 11.06.25 10:57:31 | 0 | 54,680 |
| 11.06.25 09:49:36 | 0 | 54,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 09:39:28 | 0 | 54,260 |
| 11.06.25 09:00:06 | 0 | 54,210 |
| 10.06.25 21:47:23 | 0 | 54,150 |
| 10.06.25 21:14:45 | 0 | 54,200 |
| 10.06.25 20:05:05 | 0 | 53,800 |
| 10.06.25 18:53:48 | 0 | 54,280 |
| 10.06.25 17:43:16 | 0 | 54,190 |
| 10.06.25 16:36:48 | 0 | 54,410 |
| 10.06.25 15:42:51 | 0 | 55,200 |
| 10.06.25 15:26:02 | 0 | 55,050 |
| 10.06.25 14:22:08 | 0 | 54,980 |
| 10.06.25 13:12:05 | 0 | 54,990 |
| 10.06.25 13:07:30 | 0 | 55,090 |
| 10.06.25 12:05:57 | 0 | 54,980 |
| 10.06.25 10:58:17 | 0 | 54,000 |