Soc. Generale Knock-Out DAX
54,400 EUR -1,98 % (-1,100)
Soc. Generale Knock-Out DAX
WKN SJ26JS | ISIN DE000SJ26JS6 | Zertifikat
21.05.25 21:49
Bid: -
|
Ask: -
54,400 EUR
-1,98 %
(-1,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 21:49:38 | 0 | 54,400 |
| 21.05.25 21:22:55 | 0 | 53,990 |
| 21.05.25 20:14:27 | 0 | 54,480 |
| 21.05.25 19:11:13 | 0 | 55,830 |
| 21.05.25 18:07:33 | 0 | 56,110 |
| 21.05.25 16:51:52 | 0 | 55,730 |
| 21.05.25 15:41:54 | 0 | 55,440 |
| 21.05.25 14:35:53 | 0 | 54,820 |
| 21.05.25 13:28:06 | 0 | 54,880 |
| 21.05.25 12:57:00 | 0 | 54,430 |
| 21.05.25 12:19:30 | 0 | 54,020 |
| 21.05.25 12:00:57 | 0 | 54,520 |
| 21.05.25 11:10:54 | 0 | 54,710 |
| 21.05.25 09:58:41 | 0 | 55,360 |
| 21.05.25 09:21:25 | 0 | 54,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 08:47:37 | 0 | 54,490 |
| 20.05.25 21:47:44 | 0 | 55,500 |
| 20.05.25 20:35:15 | 0 | 55,220 |
| 20.05.25 19:26:05 | 0 | 55,720 |
| 20.05.25 18:14:37 | 0 | 55,480 |
| 20.05.25 17:12:23 | 0 | 55,240 |
| 20.05.25 16:06:48 | 0 | 55,560 |
| 20.05.25 15:03:09 | 0 | 55,650 |
| 20.05.25 14:33:48 | 0 | 55,730 |
| 20.05.25 14:00:24 | 0 | 55,620 |
| 20.05.25 12:56:01 | 0 | 55,530 |
| 20.05.25 11:55:13 | 0 | 55,280 |
| 20.05.25 11:13:13 | 0 | 54,840 |
| 20.05.25 10:52:16 | 0 | 54,680 |
| 20.05.25 09:45:27 | 0 | 54,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 09:22:31 | 0 | 54,530 |
| 20.05.25 08:55:13 | 0 | 54,770 |
| 19.05.25 21:47:52 | 0 | 55,290 |
| 19.05.25 21:15:31 | 0 | 55,140 |
| 19.05.25 20:07:12 | 0 | 55,020 |
| 19.05.25 18:56:02 | 0 | 54,900 |
| 19.05.25 17:49:02 | 0 | 54,520 |
| 19.05.25 16:45:37 | 0 | 53,580 |
| 19.05.25 16:12:07 | 0 | 53,360 |
| 19.05.25 15:39:05 | 0 | 52,920 |
| 19.05.25 14:27:03 | 0 | 52,830 |
| 19.05.25 13:22:06 | 0 | 52,520 |
| 19.05.25 12:16:50 | 0 | 52,380 |
| 19.05.25 11:01:02 | 0 | 51,990 |
| 19.05.25 09:45:15 | 0 | 52,380 |