Soc. Generale Knock-Out DAX
54,190 EUR -0,39 % (-0,210)
Soc. Generale Knock-Out DAX
WKN SJ26JS | ISIN DE000SJ26JS6 | Zertifikat
22.05.25 09:51
Bid: 54,660 EUR
Size: 80.000
|
Ask: 54,670 EUR
Size: 80.000
54,190 EUR
-0,39 %
(-0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:21:03 | 0 | 47,250 |
| 06.05.25 10:19:40 | 0 | 47,400 |
| 06.05.25 10:18:52 | 0 | 47,590 |
| 06.05.25 09:55:20 | 0 | 48,780 |
| 06.05.25 09:21:19 | 0 | 49,400 |
| 06.05.25 09:00:11 | 0 | 50,400 |
| 06.05.25 08:52:15 | 0 | 49,970 |
| 06.05.25 08:42:24 | 0 | 49,930 |
| 05.05.25 21:42:58 | 0 | 50,080 |
| 05.05.25 20:59:31 | 0 | 50,090 |
| 05.05.25 19:56:14 | 0 | 50,000 |
| 05.05.25 18:40:19 | 0 | 50,150 |
| 05.05.25 18:38:03 | 0 | 50,090 |
| 05.05.25 17:29:07 | 0 | 49,560 |
| 05.05.25 16:24:30 | 0 | 49,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:21:51 | 0 | 48,770 |
| 05.05.25 14:16:36 | 0 | 48,860 |
| 05.05.25 13:08:09 | 0 | 48,470 |
| 05.05.25 12:01:54 | 0 | 48,230 |
| 05.05.25 10:52:33 | 0 | 47,920 |
| 05.05.25 09:45:59 | 0 | 47,540 |
| 05.05.25 09:27:31 | 0 | 47,490 |
| 05.05.25 08:51:45 | 0 | 47,180 |
| 02.05.25 21:47:04 | 0 | 47,640 |
| 02.05.25 21:23:27 | 0 | 47,740 |
| 02.05.25 20:14:39 | 0 | 47,820 |
| 02.05.25 19:08:19 | 0 | 47,600 |
| 02.05.25 17:53:13 | 0 | 47,290 |
| 02.05.25 16:52:18 | 0 | 47,000 |
| 02.05.25 15:39:25 | 0 | 46,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:28:31 | 0 | 45,330 |
| 02.05.25 13:22:38 | 0 | 45,440 |
| 02.05.25 12:10:07 | 0 | 45,090 |
| 02.05.25 11:01:11 | 0 | 44,490 |
| 02.05.25 10:54:38 | 0 | 44,740 |
| 02.05.25 09:57:42 | 0 | 44,790 |
| 02.05.25 09:30:03 | 0 | 44,490 |
| 02.05.25 08:50:29 | 0 | 43,890 |
| 30.04.25 21:50:42 | 0 | 42,620 |
| 30.04.25 20:32:46 | 0 | 42,420 |
| 30.04.25 19:26:07 | 0 | 41,640 |
| 30.04.25 18:14:52 | 0 | 41,430 |
| 30.04.25 17:08:20 | 0 | 41,120 |
| 30.04.25 15:56:01 | 0 | 39,290 |
| 30.04.25 14:43:10 | 0 | 40,490 |