Soc. Generale Knock-Out DAX
55,420 EUR +1,88 % (+1,020)
Soc. Generale Knock-Out DAX
WKN SJ26JS | ISIN DE000SJ26JS6 | Zertifikat
22.05.25 21:48
Bid: -
|
Ask: -
55,420 EUR
+1,88 %
(+1,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:56:40 | 0 | 39,800 |
| 28.04.25 09:38:44 | 0 | 40,030 |
| 28.04.25 09:35:52 | 0 | 40,110 |
| 28.04.25 08:51:02 | 0 | 39,670 |
| 28.04.25 08:46:33 | 0 | 39,660 |
| 25.04.25 21:35:39 | 0 | 39,910 |
| 25.04.25 20:57:39 | 0 | 40,200 |
| 25.04.25 19:47:07 | 0 | 39,720 |
| 25.04.25 18:38:58 | 0 | 40,020 |
| 25.04.25 17:32:26 | 0 | 39,300 |
| 25.04.25 16:23:34 | 0 | 38,930 |
| 25.04.25 15:19:09 | 0 | 39,310 |
| 25.04.25 14:07:23 | 0 | 38,920 |
| 25.04.25 12:58:09 | 0 | 38,580 |
| 25.04.25 11:54:02 | 0 | 39,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:51:09 | 0 | 38,790 |
| 25.04.25 09:47:11 | 0 | 38,110 |
| 25.04.25 09:15:30 | 0 | 38,050 |
| 25.04.25 08:53:03 | 0 | 38,400 |
| 25.04.25 08:10:08 | 0 | 38,250 |
| 24.04.25 21:47:30 | 0 | 38,020 |
| 24.04.25 20:26:57 | 0 | 37,890 |
| 24.04.25 19:22:44 | 0 | 37,580 |
| 24.04.25 18:19:47 | 0 | 37,510 |
| 24.04.25 17:57:26 | 0 | 37,410 |
| 24.04.25 17:11:25 | 0 | 37,660 |
| 24.04.25 15:57:33 | 0 | 36,580 |
| 24.04.25 14:41:05 | 0 | 35,990 |
| 24.04.25 13:24:47 | 0 | 35,950 |
| 24.04.25 12:09:56 | 0 | 35,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 11:05:12 | 0 | 34,940 |
| 24.04.25 09:58:06 | 0 | 34,490 |
| 24.04.25 09:23:45 | 0 | 35,400 |
| 24.04.25 08:56:54 | 0 | 35,890 |
| 23.04.25 21:49:46 | 0 | 35,920 |
| 23.04.25 20:19:05 | 0 | 36,470 |
| 23.04.25 19:13:06 | 0 | 36,470 |
| 23.04.25 18:05:21 | 0 | 36,370 |
| 23.04.25 16:57:54 | 0 | 37,210 |
| 23.04.25 15:50:13 | 0 | 36,200 |
| 23.04.25 14:34:22 | 0 | 35,050 |
| 23.04.25 13:27:59 | 0 | 35,270 |
| 23.04.25 12:16:22 | 0 | 35,390 |
| 23.04.25 11:08:00 | 0 | 36,480 |
| 23.04.25 10:01:34 | 0 | 35,160 |