Soc. Generale Knock-Out DAX
57,480 EUR +1,05 % (+0,600)
Soc. Generale Knock-Out DAX
WKN SJ26JS | ISIN DE000SJ26JS6 | Zertifikat
06.06.25 21:42
Bid: -
|
Ask: -
57,480 EUR
+1,05 %
(+0,600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 08:44:15 | 0 | 54,930 |
| 26.05.25 21:39:57 | 0 | 54,780 |
| 26.05.25 20:53:43 | 0 | 54,810 |
| 26.05.25 19:47:45 | 0 | 54,840 |
| 26.05.25 18:43:05 | 0 | 54,830 |
| 26.05.25 17:35:35 | 0 | 54,930 |
| 26.05.25 16:26:59 | 0 | 54,670 |
| 26.05.25 15:35:32 | 0 | 54,790 |
| 26.05.25 15:17:34 | 0 | 54,480 |
| 26.05.25 14:14:26 | 0 | 54,710 |
| 26.05.25 13:05:30 | 0 | 54,830 |
| 26.05.25 11:57:53 | 0 | 54,930 |
| 26.05.25 10:55:59 | 0 | 54,650 |
| 26.05.25 10:37:53 | 0 | 54,650 |
| 26.05.25 09:49:43 | 0 | 54,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:38:35 | 0 | 54,440 |
| 26.05.25 08:53:11 | 0 | 54,670 |
| 23.05.25 21:50:13 | 0 | 50,720 |
| 23.05.25 21:21:51 | 0 | 50,730 |
| 23.05.25 20:13:39 | 0 | 51,410 |
| 23.05.25 18:58:41 | 0 | 50,870 |
| 23.05.25 17:51:55 | 0 | 51,120 |
| 23.05.25 16:42:49 | 0 | 51,260 |
| 23.05.25 15:39:43 | 0 | 50,740 |
| 23.05.25 15:29:11 | 0 | 50,060 |
| 23.05.25 14:27:54 | 0 | 49,240 |
| 23.05.25 14:26:04 | 0 | 49,190 |
| 23.05.25 13:57:35 | 0 | 50,410 |
| 23.05.25 13:17:33 | 0 | 55,100 |
| 23.05.25 12:12:15 | 0 | 55,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 11:17:32 | 0 | 55,510 |
| 23.05.25 10:59:02 | 0 | 55,920 |
| 23.05.25 09:58:22 | 0 | 56,030 |
| 23.05.25 08:55:15 | 0 | 55,030 |
| 22.05.25 21:48:42 | 0 | 55,420 |
| 22.05.25 20:49:26 | 0 | 55,550 |
| 22.05.25 19:34:49 | 0 | 55,480 |
| 22.05.25 18:20:59 | 0 | 55,200 |
| 22.05.25 17:09:10 | 0 | 54,930 |
| 22.05.25 16:23:42 | 0 | 54,500 |
| 22.05.25 15:59:42 | 0 | 54,010 |
| 22.05.25 14:50:43 | 0 | 54,220 |
| 22.05.25 13:44:25 | 0 | 54,040 |
| 22.05.25 13:03:34 | 0 | 54,130 |
| 22.05.25 12:30:13 | 0 | 54,310 |