Soc. Generale Knock-Out DAX
54,220 EUR -0,33 % (-0,180)
Soc. Generale Knock-Out DAX
WKN SJ26JS | ISIN DE000SJ26JS6 | Zertifikat
22.05.25 14:50
Bid: 54,250 EUR
Size: 80.000
|
Ask: 54,260 EUR
Size: 80.000
54,220 EUR
-0,33 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:45:37 | 0 | 53,580 |
| 19.05.25 16:12:07 | 0 | 53,360 |
| 19.05.25 15:39:05 | 0 | 52,920 |
| 19.05.25 14:27:03 | 0 | 52,830 |
| 19.05.25 13:22:06 | 0 | 52,520 |
| 19.05.25 12:16:50 | 0 | 52,380 |
| 19.05.25 11:01:02 | 0 | 51,990 |
| 19.05.25 09:45:15 | 0 | 52,380 |
| 19.05.25 09:31:03 | 0 | 52,270 |
| 19.05.25 08:49:13 | 0 | 51,930 |
| 16.05.25 21:40:44 | 0 | 53,280 |
| 16.05.25 21:03:12 | 0 | 53,310 |
| 16.05.25 20:00:59 | 0 | 53,290 |
| 16.05.25 18:48:04 | 0 | 53,160 |
| 16.05.25 17:44:16 | 0 | 53,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 16:38:04 | 0 | 52,180 |
| 16.05.25 15:36:11 | 0 | 52,070 |
| 16.05.25 14:26:12 | 0 | 53,310 |
| 16.05.25 13:24:03 | 0 | 53,600 |
| 16.05.25 12:15:11 | 0 | 53,830 |
| 16.05.25 10:59:07 | 0 | 53,640 |
| 16.05.25 09:55:08 | 0 | 53,910 |
| 16.05.25 08:56:02 | 0 | 53,090 |
| 16.05.25 08:21:46 | 0 | 53,120 |
| 15.05.25 21:47:13 | 0 | 52,410 |
| 15.05.25 21:19:41 | 0 | 52,560 |
| 15.05.25 20:08:13 | 0 | 52,340 |
| 15.05.25 19:07:39 | 0 | 52,550 |
| 15.05.25 17:57:02 | 0 | 52,300 |
| 15.05.25 16:55:49 | 0 | 51,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 15:50:26 | 0 | 51,150 |
| 15.05.25 15:39:23 | 0 | 50,880 |
| 15.05.25 14:34:03 | 0 | 50,800 |
| 15.05.25 13:25:19 | 0 | 50,550 |
| 15.05.25 12:12:54 | 0 | 50,090 |
| 15.05.25 11:09:16 | 0 | 49,910 |
| 15.05.25 09:53:01 | 0 | 49,710 |
| 15.05.25 09:15:54 | 0 | 48,860 |
| 15.05.25 08:46:21 | 0 | 49,410 |
| 14.05.25 21:40:05 | 0 | 50,250 |
| 14.05.25 21:25:51 | 0 | 50,170 |
| 14.05.25 20:16:42 | 0 | 50,270 |
| 14.05.25 19:01:58 | 0 | 50,420 |
| 14.05.25 17:50:17 | 0 | 50,610 |
| 14.05.25 17:09:28 | 0 | 50,430 |