Soc. Generale Knock-Out DAX
54,190 EUR -0,39 % (-0,210)
Soc. Generale Knock-Out DAX
WKN SJ26JS | ISIN DE000SJ26JS6 | Zertifikat
22.05.25 09:51
Bid: 54,660 EUR
Size: 80.000
|
Ask: 54,670 EUR
Size: 80.000
54,190 EUR
-0,39 %
(-0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 10:57:34 | 0 | 51,040 |
| 14.05.25 09:46:25 | 0 | 51,370 |
| 14.05.25 08:53:49 | 0 | 51,840 |
| 14.05.25 08:17:29 | 0 | 51,670 |
| 13.05.25 21:48:58 | 0 | 51,730 |
| 13.05.25 21:25:53 | 0 | 51,810 |
| 13.05.25 20:23:08 | 0 | 51,750 |
| 13.05.25 19:12:03 | 0 | 51,720 |
| 13.05.25 17:58:05 | 0 | 51,720 |
| 13.05.25 16:46:45 | 0 | 51,650 |
| 13.05.25 15:45:32 | 0 | 51,560 |
| 13.05.25 14:42:24 | 0 | 51,620 |
| 13.05.25 13:31:02 | 0 | 51,580 |
| 13.05.25 12:19:02 | 0 | 51,530 |
| 13.05.25 11:12:43 | 0 | 51,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:57:24 | 0 | 51,340 |
| 13.05.25 09:47:25 | 0 | 51,580 |
| 13.05.25 09:00:08 | 0 | 51,860 |
| 12.05.25 21:45:36 | 0 | 51,720 |
| 12.05.25 20:25:38 | 0 | 51,760 |
| 12.05.25 19:22:13 | 0 | 51,580 |
| 12.05.25 18:15:14 | 0 | 50,960 |
| 12.05.25 17:06:17 | 0 | 50,710 |
| 12.05.25 16:35:15 | 0 | 49,500 |
| 12.05.25 16:00:59 | 0 | 50,380 |
| 12.05.25 14:45:13 | 0 | 52,030 |
| 12.05.25 13:29:08 | 0 | 51,670 |
| 12.05.25 12:16:49 | 0 | 53,050 |
| 12.05.25 11:28:13 | 0 | 53,400 |
| 12.05.25 11:01:39 | 0 | 52,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:59:34 | 0 | 52,880 |
| 12.05.25 09:15:19 | 0 | 54,520 |
| 12.05.25 08:52:05 | 0 | 52,890 |
| 09.05.25 21:47:15 | 0 | 50,700 |
| 09.05.25 21:17:09 | 0 | 50,900 |
| 09.05.25 20:05:33 | 0 | 50,800 |
| 09.05.25 18:51:01 | 0 | 50,400 |
| 09.05.25 17:38:47 | 0 | 50,610 |
| 09.05.25 16:44:31 | 0 | 50,580 |
| 09.05.25 16:35:42 | 0 | 50,450 |
| 09.05.25 15:30:16 | 0 | 51,090 |
| 09.05.25 14:16:37 | 0 | 50,700 |
| 09.05.25 13:09:59 | 0 | 50,650 |
| 09.05.25 12:08:56 | 0 | 50,720 |
| 09.05.25 11:08:43 | 0 | 50,340 |