Soc. Generale Knock-Out DAX
54,500 EUR +0,18 % (+0,100)
Soc. Generale Knock-Out DAX
WKN SJ26JS | ISIN DE000SJ26JS6 | Zertifikat
22.05.25 16:23
Bid: 54,610 EUR
Size: 80.000
|
Ask: 54,620 EUR
Size: 80.000
54,500 EUR
+0,18 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 21:50:42 | 0 | 42,620 |
| 30.04.25 20:32:46 | 0 | 42,420 |
| 30.04.25 19:26:07 | 0 | 41,640 |
| 30.04.25 18:14:52 | 0 | 41,430 |
| 30.04.25 17:08:20 | 0 | 41,120 |
| 30.04.25 15:56:01 | 0 | 39,290 |
| 30.04.25 14:43:10 | 0 | 40,490 |
| 30.04.25 13:31:31 | 0 | 42,320 |
| 30.04.25 12:18:12 | 0 | 42,330 |
| 30.04.25 11:34:57 | 0 | 42,010 |
| 30.04.25 11:07:00 | 0 | 41,820 |
| 30.04.25 10:01:33 | 0 | 41,900 |
| 30.04.25 08:45:03 | 0 | 41,430 |
| 29.04.25 21:51:30 | 0 | 41,940 |
| 29.04.25 21:27:38 | 0 | 41,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 20:25:33 | 0 | 41,500 |
| 29.04.25 19:20:43 | 0 | 41,330 |
| 29.04.25 18:04:16 | 0 | 41,250 |
| 29.04.25 17:01:57 | 0 | 41,110 |
| 29.04.25 16:13:50 | 0 | 40,950 |
| 29.04.25 15:50:41 | 0 | 40,920 |
| 29.04.25 14:34:10 | 0 | 40,600 |
| 29.04.25 13:30:36 | 0 | 40,590 |
| 29.04.25 12:24:03 | 0 | 41,180 |
| 29.04.25 11:09:48 | 0 | 40,810 |
| 29.04.25 09:58:00 | 0 | 40,680 |
| 29.04.25 09:29:09 | 0 | 40,510 |
| 29.04.25 08:56:09 | 0 | 40,210 |
| 28.04.25 21:42:08 | 0 | 40,110 |
| 28.04.25 21:23:00 | 0 | 40,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 20:11:02 | 0 | 39,650 |
| 28.04.25 18:55:50 | 0 | 39,420 |
| 28.04.25 17:39:52 | 0 | 39,510 |
| 28.04.25 16:25:32 | 0 | 40,400 |
| 28.04.25 16:12:19 | 0 | 40,600 |
| 28.04.25 15:21:48 | 0 | 40,820 |
| 28.04.25 14:18:20 | 0 | 40,450 |
| 28.04.25 13:14:21 | 0 | 40,120 |
| 28.04.25 12:05:22 | 0 | 40,760 |
| 28.04.25 10:56:52 | 0 | 40,230 |
| 28.04.25 09:56:40 | 0 | 39,800 |
| 28.04.25 09:38:44 | 0 | 40,030 |
| 28.04.25 09:35:52 | 0 | 40,110 |
| 28.04.25 08:51:02 | 0 | 39,670 |
| 28.04.25 08:46:33 | 0 | 39,660 |