Soc. Generale Knock-Out DAX
57,46 EUR +0,88 % (+0,50)
Soc. Generale Knock-Out DAX
WKN SJ26JS | ISIN DE000SJ26JS6 | Zertifikat
06.06.25 21:08
Bid: -
|
Ask: -
57,46 EUR
+0,88 %
(+0,50)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:08:21 | 0 | 57,46 |
| 06.06.25 20:07:36 | 0 | 57,36 |
| 06.06.25 19:06:10 | 0 | 57,09 |
| 06.06.25 18:04:45 | 0 | 57,47 |
| 06.06.25 17:08:51 | 0 | 57,63 |
| 06.06.25 16:13:55 | 0 | 57,07 |
| 06.06.25 15:35:51 | 0 | 57,56 |
| 06.06.25 14:13:42 | 0 | 57,23 |
| 06.06.25 13:11:41 | 0 | 57,07 |
| 06.06.25 12:13:19 | 0 | 57,13 |
| 06.06.25 11:12:43 | 0 | 56,98 |
| 06.06.25 10:09:00 | 0 | 56,98 |
| 06.06.25 09:18:12 | 0 | 57,16 |
| 06.06.25 09:04:36 | 0 | 57,27 |
| 06.06.25 08:07:59 | 0 | 57,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:07:20 | 0 | 56,96 |
| 05.06.25 20:07:01 | 0 | 56,98 |
| 05.06.25 19:05:51 | 0 | 56,95 |
| 05.06.25 18:06:31 | 0 | 57,62 |
| 05.06.25 17:14:28 | 0 | 57,35 |
| 05.06.25 16:12:27 | 0 | 56,99 |
| 05.06.25 15:35:27 | 0 | 56,91 |
| 05.06.25 14:09:47 | 0 | 58,04 |
| 05.06.25 13:08:29 | 0 | 57,77 |
| 05.06.25 12:12:40 | 0 | 58,18 |
| 05.06.25 11:12:07 | 0 | 58,12 |
| 05.06.25 10:09:04 | 0 | 57,68 |
| 05.06.25 09:07:17 | 0 | 57,31 |
| 05.06.25 08:04:48 | 0 | 56,88 |
| 04.06.25 21:08:01 | 0 | 57,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:07:22 | 0 | 57,32 |
| 04.06.25 19:06:45 | 0 | 57,23 |
| 04.06.25 18:06:02 | 0 | 57,08 |
| 04.06.25 17:14:07 | 0 | 57,12 |
| 04.06.25 16:14:09 | 0 | 56,47 |
| 04.06.25 15:34:28 | 0 | 55,78 |
| 04.06.25 14:12:36 | 0 | 56,73 |
| 04.06.25 13:08:43 | 0 | 56,79 |
| 04.06.25 12:12:30 | 0 | 56,81 |
| 04.06.25 11:12:09 | 0 | 57,62 |
| 04.06.25 10:13:16 | 0 | 57,44 |
| 04.06.25 09:14:36 | 0 | 56,70 |
| 04.06.25 09:09:49 | 0 | 56,95 |
| 04.06.25 08:11:05 | 0 | 56,56 |
| 03.06.25 21:13:43 | 0 | 55,66 |