Soc. Generale Knock-Out DAX
57,46 EUR +0,88 % (+0,50)
Soc. Generale Knock-Out DAX
WKN SJ26JS | ISIN DE000SJ26JS6 | Zertifikat
06.06.25 21:08
Bid: -
|
Ask: -
57,46 EUR
+0,88 %
(+0,50)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 20:13:19 | 0 | 55,49 |
| 03.06.25 19:09:26 | 0 | 55,59 |
| 03.06.25 18:06:25 | 0 | 55,45 |
| 03.06.25 17:19:20 | 0 | 54,99 |
| 03.06.25 16:22:07 | 0 | 54,60 |
| 03.06.25 15:46:58 | 0 | 54,59 |
| 03.06.25 14:20:40 | 0 | 53,77 |
| 03.06.25 13:14:06 | 0 | 53,93 |
| 03.06.25 12:17:55 | 0 | 54,01 |
| 03.06.25 11:15:19 | 0 | 54,15 |
| 03.06.25 10:11:35 | 0 | 53,18 |
| 03.06.25 09:59:50 | 0 | 53,24 |
| 03.06.25 09:06:48 | 0 | 54,44 |
| 03.06.25 08:03:49 | 0 | 54,81 |
| 02.06.25 21:04:58 | 0 | 55,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 20:04:35 | 0 | 54,35 |
| 02.06.25 19:03:53 | 0 | 54,23 |
| 02.06.25 18:04:41 | 0 | 53,89 |
| 02.06.25 17:06:47 | 0 | 53,99 |
| 02.06.25 16:09:15 | 0 | 52,37 |
| 02.06.25 15:32:06 | 0 | 52,90 |
| 02.06.25 14:08:55 | 0 | 53,70 |
| 02.06.25 13:05:59 | 0 | 53,46 |
| 02.06.25 12:06:11 | 0 | 53,11 |
| 02.06.25 11:07:56 | 0 | 53,71 |
| 02.06.25 10:06:47 | 0 | 53,50 |
| 02.06.25 09:14:24 | 0 | 54,03 |
| 02.06.25 09:09:02 | 0 | 53,83 |
| 30.05.25 21:01:30 | 0 | 54,71 |
| 30.05.25 20:01:33 | 0 | 54,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 19:01:36 | 0 | 53,88 |
| 30.05.25 18:02:08 | 0 | 54,53 |
| 30.05.25 17:02:01 | 0 | 54,70 |
| 30.05.25 16:01:57 | 0 | 55,59 |
| 30.05.25 15:27:13 | 0 | 55,60 |
| 30.05.25 14:02:01 | 0 | 55,91 |
| 30.05.25 13:01:34 | 0 | 56,04 |
| 30.05.25 12:01:38 | 0 | 55,97 |
| 30.05.25 11:02:01 | 0 | 55,98 |
| 30.05.25 10:02:05 | 0 | 55,68 |
| 30.05.25 09:07:24 | 0 | 54,52 |
| 30.05.25 08:04:14 | 0 | 54,60 |
| 29.05.25 21:06:17 | 0 | 53,79 |
| 29.05.25 20:05:25 | 0 | 53,74 |
| 29.05.25 19:05:31 | 0 | 54,09 |