Soc. Generale Knock-Out DAX
57,46 EUR +0,88 % (+0,50)
Soc. Generale Knock-Out DAX
WKN SJ26JS | ISIN DE000SJ26JS6 | Zertifikat
06.06.25 21:08
Bid: -
|
Ask: -
57,46 EUR
+0,88 %
(+0,50)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 13:01:48 | 0 | 53,80 |
| 16.05.25 12:01:56 | 0 | 53,95 |
| 16.05.25 11:02:40 | 0 | 53,56 |
| 16.05.25 10:03:51 | 0 | 53,84 |
| 16.05.25 09:07:12 | 0 | 52,91 |
| 16.05.25 08:04:44 | 0 | 52,95 |
| 15.05.25 21:01:07 | 0 | 52,43 |
| 15.05.25 20:01:04 | 0 | 52,30 |
| 15.05.25 19:01:06 | 0 | 52,57 |
| 15.05.25 18:01:09 | 0 | 52,36 |
| 15.05.25 17:01:07 | 0 | 51,55 |
| 15.05.25 16:01:12 | 0 | 51,48 |
| 15.05.25 15:26:42 | 0 | 51,06 |
| 15.05.25 14:01:10 | 0 | 50,46 |
| 15.05.25 13:01:06 | 0 | 50,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 12:01:06 | 0 | 50,10 |
| 15.05.25 11:01:11 | 0 | 49,79 |
| 15.05.25 10:01:12 | 0 | 49,63 |
| 15.05.25 09:07:09 | 0 | 49,31 |
| 15.05.25 09:02:42 | 0 | 49,51 |
| 15.05.25 08:06:31 | 0 | 49,65 |
| 14.05.25 21:13:53 | 0 | 50,25 |
| 14.05.25 20:13:00 | 0 | 50,28 |
| 14.05.25 19:09:54 | 0 | 50,41 |
| 14.05.25 18:07:20 | 0 | 50,73 |
| 14.05.25 17:23:50 | 0 | 50,48 |
| 14.05.25 16:27:03 | 0 | 50,84 |
| 14.05.25 15:51:17 | 0 | 50,70 |
| 14.05.25 14:22:24 | 0 | 51,20 |
| 14.05.25 13:17:46 | 0 | 50,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:21:27 | 0 | 50,62 |
| 14.05.25 11:17:30 | 0 | 50,20 |
| 14.05.25 10:12:07 | 0 | 51,39 |
| 14.05.25 09:58:32 | 0 | 51,71 |
| 14.05.25 09:06:55 | 0 | 52,36 |
| 14.05.25 08:04:40 | 0 | 51,60 |
| 13.05.25 21:13:06 | 0 | 51,85 |
| 13.05.25 20:12:44 | 0 | 51,78 |
| 13.05.25 19:09:19 | 0 | 51,71 |
| 13.05.25 18:06:09 | 0 | 51,70 |
| 13.05.25 17:16:34 | 0 | 51,69 |
| 13.05.25 16:20:31 | 0 | 51,75 |
| 13.05.25 15:49:59 | 0 | 51,41 |
| 13.05.25 14:20:37 | 0 | 51,37 |
| 13.05.25 13:15:36 | 0 | 51,53 |