Soc. Generale Knock-Out DAX
50,810 EUR +0,67 % (+0,340)
Soc. Generale Knock-Out DAX
WKN SJ26JQ | ISIN DE000SJ26JQ0 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
50,810 EUR
+0,67 %
(+0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:07:57 | 0 | 40,540 |
| 28.04.25 09:54:57 | 0 | 39,980 |
| 28.04.25 09:40:31 | 0 | 40,140 |
| 28.04.25 09:39:59 | 0 | 40,130 |
| 28.04.25 08:48:54 | 0 | 39,710 |
| 28.04.25 08:31:44 | 0 | 39,660 |
| 25.04.25 21:39:28 | 0 | 39,960 |
| 25.04.25 21:05:17 | 0 | 40,360 |
| 25.04.25 19:57:58 | 0 | 39,500 |
| 25.04.25 18:44:18 | 0 | 40,210 |
| 25.04.25 17:36:29 | 0 | 39,330 |
| 25.04.25 16:24:41 | 0 | 39,210 |
| 25.04.25 15:23:57 | 0 | 39,560 |
| 25.04.25 14:21:12 | 0 | 39,230 |
| 25.04.25 13:09:10 | 0 | 39,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:57:57 | 0 | 39,390 |
| 25.04.25 10:53:53 | 0 | 38,930 |
| 25.04.25 09:50:50 | 0 | 38,160 |
| 25.04.25 09:25:39 | 0 | 37,850 |
| 25.04.25 08:48:30 | 0 | 38,410 |
| 25.04.25 08:22:35 | 0 | 38,220 |
| 24.04.25 21:50:31 | 0 | 38,140 |
| 24.04.25 21:12:18 | 0 | 37,700 |
| 24.04.25 20:00:17 | 0 | 37,850 |
| 24.04.25 18:49:02 | 0 | 37,660 |
| 24.04.25 18:00:49 | 0 | 37,510 |
| 24.04.25 17:46:04 | 0 | 37,690 |
| 24.04.25 16:45:55 | 0 | 36,980 |
| 24.04.25 15:32:12 | 0 | 36,020 |
| 24.04.25 14:27:20 | 0 | 35,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 13:22:20 | 0 | 36,000 |
| 24.04.25 12:05:44 | 0 | 35,760 |
| 24.04.25 11:01:09 | 0 | 35,010 |
| 24.04.25 10:00:20 | 0 | 34,870 |
| 24.04.25 09:27:51 | 0 | 35,190 |
| 24.04.25 08:48:51 | 0 | 36,110 |
| 23.04.25 21:51:09 | 0 | 36,180 |
| 23.04.25 21:07:17 | 0 | 36,090 |
| 23.04.25 19:59:16 | 0 | 36,650 |
| 23.04.25 18:52:32 | 0 | 36,190 |
| 23.04.25 17:48:14 | 0 | 36,110 |
| 23.04.25 16:35:57 | 0 | 36,830 |
| 23.04.25 15:28:53 | 0 | 35,030 |
| 23.04.25 14:20:16 | 0 | 34,830 |
| 23.04.25 13:10:04 | 0 | 35,660 |